Good In The Hood Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000451
+0.00%
$ 451,494 $ 337,788
1:48 PM $ 0.00045
+0.00%
$ 449,955 $ 337,178
1:46 PM $ 0.000449
+0.11%
$ 449,955 $ 336,546
1:44 PM $ 0.000452
+0.00%
$ 451,978 $ 342,319
1:42 PM $ 0.000457
+0.18%
$ 451,978 $ 341,608
1:41 PM $ 0.000458
+0.00%
$ 451,978 $ 342,732
1:39 PM $ 0.000458
+0.00%
$ 457,520 $ 342,846
1:27 PM $ 0.000458
+0.00%
$ 457,814 $ 343,321
1:25 PM $ 0.000459
+0.00%
$ 457,814 $ 342,962
1:24 PM $ 0.000458
+0.00%
$ 458,128 $ 335,729
1:23 PM $ 0.000449
+0.00%
$ 458,128 $ 332,882
1:21 PM $ 0.000446
+0.94%
$ 458,128 $ 329,495
1:20 PM $ 0.00044
+0.00%
$ 458,128 $ 328,583
1:19 PM $ 0.00044
-0.02%
$ 440,193 $ 328,328
1:18 PM $ 0.000435
+0.00%
$ 440,193 $ 322,659
1:17 PM $ 0.000433
+0.00%
$ 440,193 $ 320,126
1:13 PM $ 0.00043
+0.00%
$ 429,981 $ 318,578
1:10 PM $ 0.000428
+0.00%
$ 429,981 $ 319,868
1:05 PM $ 0.00043
+0.00%
$ 435,213 $ 322,957
1:00 PM $ 0.000434
+0.00%
$ 435,213 $ 323,576
12:59 PM $ 0.000435
+1.77%
$ 435,213 $ 316,820
12:56 PM $ 0.000437
+0.00%
$ 435,213 $ 322,781
12:55 PM $ 0.000436
+0.07%
$ 435,213 $ 322,416
12:54 PM $ 0.000436
-1.10%
$ 436,056 $ 325,963
12:53 PM $ 0.000445
+0.00%
$ 436,056 $ 328,948
12:50 PM $ 0.000445
+0.00%
$ 436,056 $ 317,781
12:46 PM $ 0.000431
+0.08%
$ 430,725 $ 317,348
12:43 PM $ 0.000428
+0.00%
$ 427,612 $ 314,611
12:42 PM $ 0.000427
+1.20%
$ 427,612 $ 310,627
12:39 PM $ 0.000433
+0.00%
$ 432,875 $ 312,245
12:33 PM $ 0.000425
+0.00%
$ 424,615 $ 306,896
12:32 PM $ 0.000418
+0.00%
$ 424,615 $ 306,625
12:27 PM $ 0.000418
+0.00%
$ 417,750 $ 295,552
12:26 PM $ 0.000404
+0.00%
$ 417,750 $ 294,728
12:22 PM $ 0.000403
+0.00%
$ 402,906 $ 294,086
12:18 PM $ 0.000402
+0.00%
$ 402,045 $ 293,618
12:17 PM $ 0.000401
+0.00%
$ 402,045 $ 292,353
12:16 PM $ 0.0004
-0.44%
$ 402,045 $ 293,535
12:13 PM $ 0.000401
+0.00%
$ 400,708 $ 295,090
12:09 PM $ 0.000404
+0.00%
$ 403,998 $ 295,066
12:07 PM $ 0.000404
+0.00%
$ 403,998 $ 295,339
11:59 AM $ 0.000404
+0.00%
$ 404,364 $ 295,054
11:57 AM $ 0.000404
+0.00%
$ 404,364 $ 289,296
11:52 AM $ 0.000397
+0.00%
$ 396,727 $ 289,008
11:50 AM $ 0.000396
+0.00%
$ 396,727 $ 287,951
11:47 AM $ 0.000395
+0.00%
$ 395,005 $ 290,085
11:45 AM $ 0.000398
+0.06%
$ 395,005 $ 289,797
11:43 AM $ 0.000398
+0.00%
$ 398,142 $ 317,584
11:41 AM $ 0.00044
+0.00%
$ 398,142 $ 318,795
11:40 AM $ 0.000442
+0.00%
$ 398,142 $ 319,457
Download