Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.00471
+1.88%
$4.71 million $488,776
Sep 8, 2 AM $0.00464
-3.23%
$4.64 million $503,318
Sep 8, 1 AM $0.00479
-0.31%
$4.79 million $599,166
Sep 8, 12 AM $0.00481
+2.88%
$4.81 million $717,456
Sep 7, 11 PM $0.00467
+7.56%
$4.67 million $779,675
Sep 7, 10 PM $0.00434
-6.44%
$4.34 million $695,233
Sep 7, 9 PM $0.00464
-7.07%
$4.64 million $756,383
Sep 7, 8 PM $0.00499
-5.04%
$4.99 million $793,399
Sep 7, 7 PM $0.00526
+1.59%
$5.26 million $829,508
Sep 7, 6 PM $0.00519
-0.61%
$5.19 million $816,164
Sep 7, 5 PM $0.00522
-8.69%
$5.22 million $823,938
Sep 7, 4 PM $0.00572
-5.61%
$5.72 million $882,016
Sep 7, 3 PM $0.00606
+2.03%
$6.06 million $915,177
Sep 7, 2 PM $0.00594
+2.10%
$5.94 million $876,152
Sep 7, 1 PM $0.00581
+1.68%
$5.81 million $841,002
Sep 7, 12 PM $0.00572
-1.92%
$5.72 million $817,859
Sep 7, 11 AM $0.00583
+4.58%
$5.83 million $835,555
Sep 7, 10 AM $0.00558
+4.15%
$5.58 million $792,356
Sep 7, 9 AM $0.00534
+2.54%
$5.34 million $760,839
Sep 7, 8 AM $0.00521
-1.81%
$5.21 million $729,161
Sep 7, 7 AM $0.00531
+5.67%
$5.31 million $743,024
Sep 7, 6 AM $0.00502
+0.64%
$5.02 million $681,453
Sep 7, 5 AM $0.00515
-4.18%
$5.15 million $682,712
Sep 7, 4 AM $0.00536
-4.60%
$5.36 million $703,259
Sep 7, 3 AM $0.00562
-0.88%
$5.62 million $742,650
Sep 7, 2 AM $0.00567
-0.36%
$5.67 million $698,529
Sep 7, 1 AM $0.0057
+2.25%
$5.7 million $606,051
Sep 7, 12 AM $0.00557
+26.03%
$5.57 million $451,448
Sep 6, 11 PM $0.00441
-1.63%
$4.41 million $338,375
Sep 6, 10 PM $0.00447
+11.43%
$4.47 million $328,518
Sep 6, 9 PM $0.00401
+4.14%
$4.01 million $287,638
Sep 6, 8 PM $0.00385
+1.55%
$3.85 million $275,121
Sep 6, 7 PM $0.00379
+0.44%
$3.79 million $273,836
Sep 6, 6 PM $0.00377
+1.56%
$3.77 million $278,091
Sep 6, 5 PM $0.00371
-0.71%
$3.71 million $279,799
Sep 6, 4 PM $0.00374
+2.39%
$3.74 million $290,394
Sep 6, 3 PM $0.00365
+0.23%
$3.65 million $286,028
Sep 6, 2 PM $0.00364
-0.55%
$3.64 million $299,299
Sep 6, 1 PM $0.00367
+0.24%
$3.67 million $326,989
Sep 6, 12 PM $0.00366
-0.79%
$3.66 million $336,595
Sep 6, 11 AM $0.00369
-1.59%
$3.69 million $353,903
Sep 6, 10 AM $0.00375
-5.89%
$3.75 million $366,261
Sep 6, 9 AM $0.00399
+0.02%
$3.99 million $376,572
Sep 6, 8 AM $0.00398
+0.43%
$3.98 million $380,097
Sep 6, 7 AM $0.00397
-0.28%
$3.97 million $382,869
Sep 6, 6 AM $0.00399
-0.74%
$3.99 million $403,875
Sep 6, 5 AM $0.00401
+1.93%
$4.01 million $412,334
Sep 6, 4 AM $0.00394
-1.41%
$3.94 million $404,467
Sep 6, 3 AM $0.004
+1.79%
$4 million $416,201
Sep 6, 2 AM $0.00392
-2.33%
$3.92 million $403,513