Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.00401
+3.93%
$4.01 million $419,053
Sep 6, 12 AM $0.00387
-8.70%
$3.87 million $432,136
Sep 5, 11 PM $0.00424
+0.45%
$4.24 million $481,450
Sep 5, 10 PM $0.0042
+2.17%
$4.2 million $489,025
Sep 5, 9 PM $0.00412
+3.00%
$4.12 million $462,396
Sep 5, 8 PM $0.00401
-2.81%
$4.01 million $490,880
Sep 5, 7 PM $0.00412
+3.18%
$4.12 million $526,160
Sep 5, 6 PM $0.00398
-2.42%
$3.98 million $519,745
Sep 5, 5 PM $0.00406
+0.38%
$4.06 million $538,937
Sep 5, 4 PM $0.00404
+1.72%
$4.04 million $541,380
Sep 5, 3 PM $0.00397
-2.88%
$3.97 million $534,737
Sep 5, 2 PM $0.00407
-2.18%
$4.07 million $541,168
Sep 5, 1 PM $0.00412
-4.07%
$4.12 million $522,508
Sep 5, 12 PM $0.00426
-4.67%
$4.26 million $545,861
Sep 5, 11 AM $0.00446
-6.90%
$4.46 million $577,140
Sep 5, 10 AM $0.00479
-1.56%
$4.79 million $644,527
Sep 5, 9 AM $0.00487
+1.78%
$4.87 million $781,455
Sep 5, 8 AM $0.00479
-3.14%
$4.79 million $781,421
Sep 5, 7 AM $0.00495
+11.72%
$4.95 million $846,130
Sep 5, 6 AM $0.00443
+0.58%
$4.43 million $753,714
Sep 5, 5 AM $0.00441
-0.54%
$4.41 million $757,421
Sep 5, 4 AM $0.00443
+2.68%
$4.43 million $781,027
Sep 5, 3 AM $0.00431
+1.17%
$4.31 million $761,241
Sep 5, 2 AM $0.00426
-3.00%
$4.26 million $764,003
Sep 5, 1 AM $0.0044
-8.22%
$4.4 million $794,394
Sep 5, 12 AM $0.0048
+21.62%
$4.8 million $849,138
Sep 4, 11 PM $0.00393
-10.34%
$3.93 million $667,835
Sep 4, 10 PM $0.0044
-3.17%
$4.4 million $753,041
Sep 4, 9 PM $0.00453
+0.19%
$4.53 million $803,115
Sep 4, 8 PM $0.00451
+8.63%
$4.51 million $766,605
Sep 4, 7 PM $0.00415
-0.19%
$4.15 million $754,299
Sep 4, 6 PM $0.00416
+4.70%
$4.16 million $753,082
Sep 4, 5 PM $0.00395
+3.76%
$3.95 million $695,801
Sep 4, 4 PM $0.00385
-2.08%
$3.85 million $679,272
Sep 4, 3 PM $0.00394
+4.00%
$3.94 million $682,659
Sep 4, 2 PM $0.00378
-2.05%
$3.78 million $674,819
Sep 4, 1 PM $0.00386
-3.78%
$3.86 million $690,036
Sep 4, 12 PM $0.00404
+5.66%
$4.04 million $722,821
Sep 4, 11 AM $0.00381
-3.34%
$3.81 million $668,408
Sep 4, 10 AM $0.00395
+1.39%
$3.95 million $654,319
Sep 4, 9 AM $0.00389
+1.12%
$3.89 million $552,579
Sep 4, 8 AM $0.0038
-14.12%
$3.8 million $541,168
Sep 4, 7 AM $0.00443
-1.04%
$4.43 million $594,057
Sep 4, 6 AM $0.00449
+2.18%
$4.49 million $596,201
Sep 4, 5 AM $0.00444
+12.42%
$4.44 million $578,833
Sep 4, 4 AM $0.00395
-3.96%
$3.95 million $505,040
Sep 4, 3 AM $0.00411
-3.10%
$4.11 million $528,474
Sep 4, 2 AM $0.00423
+3.95%
$4.23 million $542,974
Sep 4, 1 AM $0.00408
-7.10%
$4.08 million $513,083
Sep 4, 12 AM $0.0044
-6.26%
$4.4 million $512,018