Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.00794
-5.18%
$7.94 million $630,959
Aug 30, 8 PM $0.00841
-0.48%
$8.41 million $691,276
Aug 30, 7 PM $0.00845
-2.43%
$8.45 million $735,658
Aug 30, 6 PM $0.00872
-2.19%
$8.72 million $773,359
Aug 30, 5 PM $0.00894
-6.25%
$8.94 million $802,423
Aug 30, 4 PM $0.00953
+0.39%
$9.53 million $854,552
Aug 30, 3 PM $0.00949
-3.65%
$9.49 million $869,894
Aug 30, 2 PM $0.00985
+12.71%
$9.85 million $882,359
Aug 30, 1 PM $0.00875
-3.08%
$8.75 million $750,893
Aug 30, 12 PM $0.00903
+3.19%
$9.03 million $775,175
Aug 30, 11 AM $0.00874
+9.50%
$8.74 million $728,526
Aug 30, 10 AM $0.00799
+4.65%
$7.99 million $662,843
Aug 30, 9 AM $0.00763
-5.16%
$7.63 million $619,913
Aug 30, 8 AM $0.00804
-0.16%
$8.04 million $642,242
Aug 30, 7 AM $0.00803
+3.33%
$8.03 million $612,675
Aug 30, 6 AM $0.00776
+4.84%
$7.76 million $607,722
Aug 30, 5 AM $0.00744
+1.70%
$7.44 million $571,056
Aug 30, 4 AM $0.00731
-3.31%
$7.31 million $580,699
Aug 30, 3 AM $0.00758
+1.46%
$7.58 million $602,283
Aug 30, 2 AM $0.00749
+4.15%
$7.49 million $598,936
Aug 30, 1 AM $0.00719
-4.90%
$7.19 million $586,047
Aug 30, 12 AM $0.00757
-0.65%
$7.57 million $590,068
Aug 29, 11 PM $0.00762
-2.32%
$7.62 million $608,818
Aug 29, 10 PM $0.0078
-1.04%
$7.8 million $637,694
Aug 29, 9 PM $0.00788
+13.31%
$7.88 million $635,657
Aug 29, 8 PM $0.00695
-4.33%
$6.95 million $541,579
Aug 29, 7 PM $0.00727
-0.72%
$7.27 million $690,280
Aug 29, 6 PM $0.00735
-6.41%
$7.35 million $689,317
Aug 29, 5 PM $0.00785
+2.36%
$7.85 million $733,460
Aug 29, 4 PM $0.00769
+0.54%
$7.69 million $733,099
Aug 29, 3 PM $0.00764
+1.17%
$7.64 million $766,574
Aug 29, 2 PM $0.00757
+3.75%
$7.57 million $736,560
Aug 29, 1 PM $0.00729
-6.20%
$7.29 million $704,296
Aug 29, 12 PM $0.00777
-1.50%
$7.77 million $691,538
Aug 29, 11 AM $0.00788
-4.10%
$7.88 million $720,097
Aug 29, 10 AM $0.00821
-0.44%
$8.21 million $755,809
Aug 29, 9 AM $0.00825
-0.91%
$8.25 million $759,994
Aug 29, 8 AM $0.00835
-1.81%
$8.35 million $767,240
Aug 29, 7 AM $0.00852
+2.87%
$8.52 million $776,424
Aug 29, 6 AM $0.00831
+4.65%
$8.31 million $736,502
Aug 29, 5 AM $0.00794
+0.23%
$7.94 million $695,505
Aug 29, 4 AM $0.00792
-2.73%
$7.92 million $683,249
Aug 29, 3 AM $0.00812
-0.64%
$8.12 million $747,071
Aug 29, 2 AM $0.00817
-2.89%
$8.17 million $751,252
Aug 29, 1 AM $0.00856
-1.82%
$8.56 million $773,507
Aug 29, 12 AM $0.00871
+2.11%
$8.71 million $800,399
Aug 28, 11 PM $0.00854
-0.99%
$8.54 million $799,644
Aug 28, 10 PM $0.00863
+3.47%
$8.63 million $827,962
Aug 28, 9 PM $0.00832
-2.86%
$8.32 million $842,701
Aug 28, 8 PM $0.00858
-12.77%
$8.58 million $968,115