Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.00429
+4.20%
$4.29 million $3.26 million
Aug 20, 2 PM $0.00412
+2.17%
$4.12 million $3.19 million
Aug 20, 1 PM $0.00403
-14.63%
$4.03 million $3.13 million
Aug 20, 12 PM $0.00474
+2.66%
$4.74 million $3.63 million
Aug 20, 11 AM $0.00463
+43.13%
$4.63 million $3.36 million
Aug 20, 10 AM $0.00323
+1.26%
$3.23 million $2.31 million
Aug 20, 9 AM $0.00319
+6.98%
$3.19 million $2.24 million
Aug 20, 8 AM $0.00297
+5.16%
$2.97 million $2.05 million
Aug 20, 7 AM $0.00283
+20.52%
$2.83 million $1.89 million
Aug 20, 6 AM $0.00235
-1.44%
$2.35 million $1.57 million
Aug 20, 5 AM $0.00238
-4.92%
$2.38 million $1.58 million
Aug 20, 4 AM $0.0025
-9.80%
$2.5 million $1.64 million
Aug 20, 3 AM $0.00278
+19.32%
$2.78 million $1.79 million
Aug 20, 2 AM $0.00233
+1.23%
$2.33 million $1.45 million
Aug 20, 1 AM $0.00231
+16.61%
$2.31 million $1.42 million
Aug 20, 12 AM $0.00198
-12.47%
$1.98 million $1.2 million
Aug 19, 11 PM $0.00226
-0.75%
$2.26 million $1.35 million
Aug 19, 10 PM $0.00228
+22.23%
$2.28 million $1.18 million
Aug 19, 9 PM $0.00188
+91.70%
$1.88 million $853,901
Aug 19, 8 PM $0.000978
+16.84%
$977,532 $247,733
Aug 19, 7 PM $0.000837
-1.01%
$836,700 $191,308
Aug 19, 6 PM $0.000845
+19.95%
$844,659 $178,674
Aug 19, 5 PM $0.000704
+7.86%
$703,552 $126,101
Aug 19, 4 PM $0.000652
+1.37%
$652,451 $111,261
Aug 19, 3 PM $0.000645
+11.85%
$644,535 $95,342
Aug 19, 2 PM $0.000577
+23.72%
$577,250 $66,866
Aug 19, 1 PM $0.00047
+5.83%
$470,341 $48,210
Aug 19, 12 PM $0.000443
+4.07%
$442,993 $42,749
Aug 19, 11 AM $0.000425
+22.04%
$425,178 $40,674
Aug 19, 10 AM $0.000345
+2.15%
$345,068 $23,289
Aug 19, 9 AM $0.000338
-0.10%
$337,836 $23,262
Aug 19, 8 AM $0.000338
-0.56%
$338,378 $23,701
Aug 19, 7 AM $0.000341
+0.14%
$341,054 $23,803
Aug 19, 6 AM $0.00034
+0.04%
$340,280 $23,736
Aug 19, 5 AM $0.00034
+1.13%
$340,472 $24,364
Aug 19, 4 AM $0.000337
+2.56%
$336,875 $24,448
Aug 19, 3 AM $0.000323
+0.18%
$322,752 $22,977
Aug 19, 2 AM $0.000322
+6.23%
$322,489 $23,682
Aug 19, 1 AM $0.000305
-6.14%
$304,581 $21,065
Aug 19, 12 AM $0.000325
-0.99%
$324,641 $21,962
Aug 18, 11 PM $0.000329
+0.27%
$328,848 $22,357
Aug 18, 10 PM $0.000329
+0.73%
$328,852 $23,742
Aug 18, 9 PM $0.000327
-2.03%
$326,766 $23,454
Aug 18, 8 PM $0.000333
-0.79%
$333,189 $23,306
Aug 18, 7 PM $0.000336
+2.10%
$335,879 $26,591
Aug 18, 6 PM $0.000329
+2.58%
$328,832 $24,450
Aug 18, 5 PM $0.000321
+0.71%
$320,784 $24,248
Aug 18, 4 PM $0.000319
-4.04%
$319,426 $25,921
Aug 18, 3 PM $0.000332
-5.39%
$331,954 $29,220
Aug 18, 2 PM $0.000351
+0.39%
$351,252 $38,658