Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.00198
-2.73%
$1.72 million $132,644
Sep 24, 8 PM $0.00204
-2.95%
$1.77 million $118,902
Sep 24, 7 PM $0.0021
-0.57%
$1.83 million $119,982
Sep 24, 6 PM $0.00211
-1.74%
$1.84 million $87,108
Sep 24, 5 PM $0.00215
-4.53%
$1.87 million $85,875
Sep 24, 4 PM $0.00225
-0.88%
$1.96 million $81,177
Sep 24, 3 PM $0.00227
+2.83%
$1.98 million $82,578
Sep 24, 2 PM $0.00222
+0.21%
$1.93 million $86,658
Sep 24, 1 PM $0.00222
+0.61%
$1.93 million $86,514
Sep 24, 12 PM $0.00221
+2.44%
$1.92 million $87,365
Sep 24, 11 AM $0.00215
-0.59%
$1.87 million $89,106
Sep 24, 10 AM $0.00216
-1.45%
$1.88 million $103,414
Sep 24, 9 AM $0.00219
-1.49%
$1.91 million $114,763
Sep 24, 8 AM $0.00223
-8.92%
$1.94 million $112,807
Sep 24, 7 AM $0.00244
+0.28%
$2.13 million $129,180
Sep 24, 6 AM $0.00244
+0.30%
$2.12 million $129,928
Sep 24, 5 AM $0.00243
+0.75%
$2.11 million $131,542
Sep 24, 4 AM $0.00239
+1.80%
$2.08 million $146,414
Sep 24, 3 AM $0.00235
-7.91%
$2.05 million $146,937
Sep 24, 2 AM $0.00255
-0.01%
$2.22 million $151,256
Sep 24, 1 AM $0.00255
-1.20%
$2.22 million $154,012
Sep 24, 12 AM $0.00258
-0.38%
$2.25 million $169,672
Sep 23, 11 PM $0.00259
-0.16%
$2.26 million $171,302
Sep 23, 10 PM $0.0026
+2.01%
$2.26 million $173,270
Sep 23, 9 PM $0.00253
+1.01%
$2.21 million $171,976
Sep 23, 8 PM $0.00251
+1.08%
$2.18 million $172,277
Sep 23, 7 PM $0.00246
+2.81%
$2.14 million $210,451
Sep 23, 6 PM $0.0024
-0.16%
$2.08 million $199,376
Sep 23, 5 PM $0.00241
-0.60%
$2.1 million $205,334
Sep 23, 4 PM $0.00242
+0.15%
$2.11 million $213,171
Sep 23, 3 PM $0.00242
-9.84%
$2.11 million $225,249
Sep 23, 2 PM $0.00268
-4.34%
$2.34 million $240,714
Sep 23, 1 PM $0.00281
-2.13%
$2.44 million $262,141
Sep 23, 12 PM $0.00287
-4.07%
$2.5 million $279,165
Sep 23, 11 AM $0.00299
+15.66%
$2.6 million $292,261
Sep 23, 10 AM $0.00258
+0.79%
$2.24 million $233,686
Sep 23, 9 AM $0.00257
+0.70%
$2.24 million $233,999
Sep 23, 8 AM $0.00255
+12.27%
$2.22 million $229,464
Sep 23, 7 AM $0.00227
-1.47%
$1.97 million $189,771
Sep 23, 6 AM $0.00231
+1.49%
$2.01 million $194,585
Sep 23, 5 AM $0.00227
+0.52%
$1.98 million $189,071
Sep 23, 4 AM $0.00227
-3.83%
$1.97 million $175,464
Sep 23, 3 AM $0.00236
-0.25%
$2.05 million $174,886
Sep 23, 2 AM $0.00236
-1.03%
$2.06 million $176,713
Sep 23, 1 AM $0.00238
-5.79%
$2.07 million $183,432
Sep 23, 12 AM $0.00253
+4.22%
$2.2 million $178,058
Sep 22, 11 PM $0.00242
+0.13%
$2.1 million $192,741
Sep 22, 10 PM $0.00241
-1.80%
$2.1 million $199,022
Sep 22, 9 PM $0.00246
-3.69%
$2.14 million $214,547
Sep 22, 8 PM $0.00256
-2.98%
$2.23 million $236,953