Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good In The Hood Historical Data

GOOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.000355
-2.52%
$354,616 $38,801
Aug 18, 12 PM $0.000368
-3.78%
$367,826 $39,263
Aug 18, 11 AM $0.000382
+1.99%
$382,309 $39,117
Aug 18, 10 AM $0.000375
+0.74%
$374,956 $37,636
Aug 18, 9 AM $0.000371
+1.31%
$370,753 $36,327
Aug 18, 8 AM $0.000367
-0.31%
$366,706 $35,696
Aug 18, 7 AM $0.000369
-0.38%
$369,006 $38,325
Aug 18, 6 AM $0.000371
-3.23%
$371,009 $38,609
Aug 18, 5 AM $0.000383
-1.84%
$383,285 $39,113
Aug 18, 4 AM $0.00039
+0.64%
$390,143 $38,460
Aug 18, 3 AM $0.000387
-3.94%
$386,550 $38,574
Aug 18, 2 AM $0.0004
+1.03%
$400,161 $40,452
Aug 18, 1 AM $0.000397
+3.68%
$396,754 $39,728
Aug 18, 12 AM $0.000383
+0.53%
$382,635 $38,555
Aug 17, 11 PM $0.000379
+0.25%
$379,454 $40,904
Aug 17, 10 PM $0.000376
+0.24%
$375,674 $39,045
Aug 17, 9 PM $0.000375
-0.02%
$374,565 $40,523
Aug 17, 8 PM $0.000374
-6.79%
$374,375 $40,462
Aug 17, 7 PM $0.000401
-1.98%
$401,326 $41,577
Aug 17, 6 PM $0.000409
-1.27%
$409,385 $42,034
Aug 17, 5 PM $0.000414
+1.57%
$414,044 $42,083
Aug 17, 4 PM $0.000408
-8.89%
$407,833 $44,999
Aug 17, 3 PM $0.000448
+32.07%
$448,230 $49,224
Aug 17, 2 PM $0.000339
+2.21%
$339,218 $30,742
Aug 17, 1 PM $0.000335
+2.61%
$335,047 $33,629
Aug 17, 12 PM $0.000327
-0.71%
$327,177 $32,351
Aug 17, 11 AM $0.00033
+0.74%
$330,001 $32,736
Aug 17, 10 AM $0.000328
+0.00%
$327,862 $33,859
Aug 17, 9 AM $0.00033
+0.22%
$330,445 $33,832
Aug 17, 8 AM $0.000329
+4.33%
$329,028 $33,951
Aug 17, 7 AM $0.000316
+0.00%
$316,434 $30,759
Aug 17, 6 AM $0.000318
+0.14%
$317,727 $30,933
Aug 17, 5 AM $0.000315
+1.08%
$314,651 $30,337
Aug 17, 4 AM $0.000311
+0.93%
$311,374 $30,483
Aug 17, 3 AM $0.000308
+3.41%
$307,511 $29,868
Aug 17, 2 AM $0.000298
+0.90%
$297,991 $28,943
Aug 17, 1 AM $0.000295
-2.83%
$295,261 $29,267
Aug 17, 12 AM $0.000302
+4.13%
$301,970 $30,939
Aug 16, 11 PM $0.00029
-1.29%
$290,395 $28,469
Aug 16, 10 PM $0.000294
+3.99%
$293,601 $28,539
Aug 16, 9 PM $0.000286
-0.28%
$285,610 $27,983
Aug 16, 8 PM $0.000288
-5.09%
$287,509 $28,684
Aug 16, 7 PM $0.000302
+0.36%
$302,232 $28,888
Aug 16, 6 PM $0.000299
-0.92%
$299,322 $31,129
Aug 16, 5 PM $0.000303
-4.48%
$303,209 $31,236
Aug 16, 4 PM $0.000316
+8.34%
$316,482 $27,918
Aug 16, 3 PM $0.00029
+3.57%
$289,863 $22,590
Aug 16, 2 PM $0.000283
+8.43%
$283,113 $19,323
Aug 16, 1 PM $0.000261
-0.18%
$260,658 $14,852
Aug 16, 12 PM $0.000258
+0.27%
$257,763 $15,951