Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.000254
+4.42%
$254,261 $32,352
Aug 12, 7 AM $0.000243
+4.71%
$242,809 $32,098
Aug 12, 6 AM $0.000233
+2.82%
$233,219 $29,777
Aug 12, 5 AM $0.000225
+5.11%
$225,166 $28,315
Aug 12, 4 AM $0.000214
+8.21%
$213,698 $26,478
Aug 12, 3 AM $0.000208
+0.63%
$207,948 $22,920
Aug 12, 2 AM $0.000207
+2.21%
$206,614 $23,236
Aug 12, 1 AM $0.000202
-1.04%
$202,161 $25,799
Aug 12, 12 AM $0.000205
-6.86%
$205,301 $27,960
Aug 11, 11 PM $0.000227
+8.40%
$226,671 $29,202
Aug 11, 10 PM $0.000209
+10.48%
$208,804 $25,186
Aug 11, 9 PM $0.000188
-1.60%
$188,244 $19,890
Aug 11, 8 PM $0.00019
+0.47%
$189,636 $19,001
Aug 11, 7 PM $0.000186
-0.69%
$186,094 $18,728
Aug 11, 6 PM $0.000186
-0.11%
$186,471 $19,364
Aug 11, 5 PM $0.000186
-4.97%
$186,209 $20,927
Aug 11, 4 PM $0.000195
+4.97%
$194,640 $31,088
Aug 11, 3 PM $0.000184
+1.07%
$184,357 $31,870
Aug 11, 2 PM $0.000188
-4.23%
$188,263 $35,470
Aug 11, 1 PM $0.000196
-6.20%
$195,931 $37,604
Aug 11, 12 PM $0.000208
-0.33%
$207,978 $39,608
Aug 11, 11 AM $0.000208
+0.00%
$207,900 $40,824
Aug 11, 10 AM $0.000205
+0.43%
$205,421 $40,634
Aug 11, 9 AM $0.000203
-1.11%
$202,932 $40,716
Aug 11, 8 AM $0.000205
-4.80%
$205,258 $41,435
Aug 11, 7 AM $0.000215
+0.00%
$214,882 $42,374
Aug 11, 6 AM $0.000215
+0.23%
$215,466 $42,586
Aug 11, 5 AM $0.000215
+1.17%
$215,077 $42,195
Aug 11, 4 AM $0.000213
-0.52%
$213,011 $40,781
Aug 11, 3 AM $0.000213
-0.22%
$213,468 $40,180
Aug 11, 2 AM $0.000219
-3.25%
$218,556 $41,250
Aug 11, 1 AM $0.000231
-7.75%
$230,584 $42,351
Aug 11, 12 AM $0.000249
+1.08%
$249,337 $42,304
Aug 10, 11 PM $0.000247
-0.94%
$246,608 $40,434
Aug 10, 10 PM $0.000249
-3.38%
$248,995 $40,845
Aug 10, 9 PM $0.000258
-3.03%
$257,764 $41,572
Aug 10, 8 PM $0.000266
+2.21%
$266,216 $45,751
Aug 10, 7 PM $0.00026
+6.97%
$259,831 $52,207
Aug 10, 6 PM $0.000242
-1.25%
$241,967 $55,293
Aug 10, 5 PM $0.000234
-25.13%
$234,148 $61,938
Aug 10, 4 PM $0.000324
-5.81%
$323,546 $90,116
Aug 10, 3 PM $0.000344
+4.60%
$343,780 $123,850
Aug 10, 2 PM $0.00033
-1.79%
$330,379 $119,327
Aug 10, 1 PM $0.00034
-3.08%
$339,994 $119,892
Aug 10, 12 PM $0.000351
-1.46%
$350,571 $121,772
Aug 10, 11 AM $0.000357
+10.23%
$357,408 $120,112
Aug 10, 10 AM $0.000326
+1.64%
$325,676 $111,713
Aug 10, 9 AM $0.000321
+1.16%
$320,982 $109,037
Aug 10, 8 AM $0.000317
-0.56%
$317,336 $108,594
Aug 10, 7 AM $0.000319
-0.47%
$318,834 $109,240