Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000319
-0.47%
$318,834 $109,240
Aug 10, 6 AM $0.000325
+0.00%
$324,931 $110,057
Aug 10, 5 AM $0.000324
-0.11%
$323,566 $111,436
Aug 10, 4 AM $0.000329
+0.29%
$328,705 $113,569
Aug 10, 3 AM $0.000328
+0.06%
$327,963 $113,765
Aug 10, 2 AM $0.000336
+2.26%
$335,757 $118,353
Aug 10, 1 AM $0.00033
-2.01%
$329,627 $118,394
Aug 10, 12 AM $0.000333
-0.55%
$333,288 $118,723
Aug 9, 11 PM $0.000345
-0.45%
$344,878 $123,195
Aug 9, 10 PM $0.000349
+0.00%
$348,603 $128,502
Aug 9, 9 PM $0.00035
+11.74%
$350,408 $128,633
Aug 9, 8 PM $0.000317
-1.53%
$317,445 $112,929
Aug 9, 7 PM $0.000334
-2.29%
$333,617 $109,790
Aug 9, 6 PM $0.000342
-2.75%
$341,915 $100,404
Aug 9, 5 PM $0.000356
+7.31%
$356,198 $89,052
Aug 9, 4 PM $0.000344
-7.15%
$343,685 $66,026
Aug 9, 3 PM $0.000387
+1.32%
$386,529 $47,149
Aug 9, 2 PM $0.000382
-3.93%
$382,164 $33,590
Aug 9, 1 PM $0.000401
+0.52%
$400,824 $36,769
Aug 9, 12 PM $0.000398
+5.65%
$397,646 $36,741
Aug 9, 11 AM $0.00038
-1.73%
$379,598 $33,138
Aug 9, 10 AM $0.000385
-0.08%
$384,698 $33,780
Aug 9, 8 AM $0.000398
-0.85%
$397,797 $34,975
Aug 9, 7 AM $0.000399
-0.58%
$399,107 $35,183
Aug 9, 6 AM $0.000398
-3.67%
$398,140 $36,520
Aug 9, 5 AM $0.000403
-0.18%
$402,943 $36,681
Aug 9, 4 AM $0.000397
-2.35%
$397,308 $36,902
Aug 9, 3 AM $0.000409
+1.51%
$409,190 $37,941
Aug 9, 2 AM $0.000403
+6.30%
$403,314 $38,039
Aug 9, 1 AM $0.000379
-0.55%
$378,991 $36,759
Aug 9, 12 AM $0.00038
+0.91%
$379,814 $38,029
Aug 8, 11 PM $0.000373
+2.11%
$373,243 $36,347
Aug 8, 10 PM $0.000365
+0.24%
$365,041 $35,818
Aug 8, 9 PM $0.000364
-1.44%
$363,953 $37,242
Aug 8, 8 PM $0.000373
+1.09%
$372,967 $37,846
Aug 8, 7 PM $0.000368
+0.74%
$367,843 $39,503
Aug 8, 6 PM $0.000365
-2.58%
$365,067 $39,802
Aug 8, 5 PM $0.000374
+2.37%
$374,479 $42,535
Aug 8, 4 PM $0.000366
-8.76%
$365,810 $45,128
Aug 8, 3 PM $0.000401
+0.72%
$400,603 $45,273
Aug 8, 2 PM $0.000401
-0.19%
$400,963 $53,606
Aug 8, 1 PM $0.000407
-6.50%
$406,686 $56,083
Aug 8, 12 PM $0.000447
-0.53%
$446,982 $63,145
Aug 8, 11 AM $0.000448
-3.15%
$448,352 $65,674
Aug 8, 10 AM $0.000465
+0.32%
$464,701 $68,478
Aug 8, 9 AM $0.000463
+2.03%
$463,460 $68,437
Aug 8, 8 AM $0.000455
-0.28%
$454,672 $70,902
Aug 8, 7 AM $0.000455
-3.59%
$454,984 $71,245
Aug 8, 6 AM $0.000472
-2.50%
$471,908 $72,469
Aug 8, 5 AM $0.000484
-5.12%
$483,545 $75,337