Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $0.00289
+0.50%
$-- $372,543
11:23 PM $0.00287
+0.00%
$-- $372,628
11:22 PM $0.00287
+0.08%
$-- $372,301
11:21 PM $0.00287
-0.02%
$-- $372,085
11:20 PM $0.00286
+0.00%
$-- $22,577
10:55 PM $0.00258
+0.08%
$-- $304,696
10:54 PM $0.00258
+0.34%
$-- $300,881
10:53 PM $0.00251
-0.50%
$-- $293,198
10:52 PM $0.00252
+0.04%
$-- $293,634
10:51 PM $0.00249
+0.06%
$-- $290,259
10:50 PM $0.00249
-0.11%
$-- $290,064
10:49 PM $0.00249
+0.04%
$-- $290,449
10:48 PM $0.00249
-0.18%
$-- $290,067
10:47 PM $0.0025
+0.03%
$-- $289,294
10:46 PM $0.00249
+0.00%
$-- $289,257
10:45 PM $0.00249
-0.23%
$-- $288,908
10:44 PM $0.0025
+0.00%
$-- $284,769
10:43 PM $0.00247
-0.06%
$-- $283,530
10:42 PM $0.0025
+0.80%
$-- $284,654
10:41 PM $0.00248
+6.48%
$-- $260,354
10:40 PM $0.00232
+1.25%
$-- $258,066
10:39 PM $0.0023
+0.04%
$-- $254,263
10:38 PM $0.00227
-0.02%
$-- $250,718
10:37 PM $0.00226
+2.41%
$-- $241,931
10:36 PM $0.00221
+0.00%
$-- $241,865
10:35 PM $0.00221
+1.30%
$-- $240,240
10:34 PM $0.00218
+2.04%
$-- $230,592
10:33 PM $0.00213
+0.00%
$-- $229,836
10:32 PM $0.00213
+0.49%
$-- $228,898
10:31 PM $0.00211
+0.00%
$-- $226,522
10:30 PM $0.00211
+0.00%
$-- $228,506
10:29 PM $0.00213
-0.01%
$-- $227,663
10:28 PM $0.00212
+0.07%
$-- $226,536
10:27 PM $0.00211
-0.02%
$-- $226,105
10:26 PM $0.00211
+0.02%
$-- $226,044
10:25 PM $0.00211
+0.84%
$-- $223,331
10:24 PM $0.0021
+0.00%
$-- $223,256
10:23 PM $0.00209
-0.02%
$-- $222,192
10:22 PM $0.00208
+0.00%
$-- $220,362
10:21 PM $0.00207
+0.00%
$-- $220,340
10:20 PM $0.00208
+0.68%
$-- $217,156
10:19 PM $0.002
+0.12%
$-- $205,667
10:18 PM $0.00199
-0.37%
$-- $206,215
10:17 PM $0.002
+0.00%
$-- $205,200
10:16 PM $0.002
+0.00%
$-- $205,195
10:15 PM $0.002
+0.00%
$-- $205,179
10:14 PM $0.002
+1.81%
$-- $202,795
10:13 PM $0.00196
-0.02%
$-- $199,204
10:12 PM $0.00197
+0.13%
$-- $198,226
10:11 PM $0.00196
+0.01%
$-- $196,582