Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.00256
-2.98%
$2.23 million $236,953
Sep 22, 7 PM $0.00263
+17.55%
$2.29 million $231,222
Sep 22, 6 PM $0.00224
-0.80%
$1.95 million $201,141
Sep 22, 5 PM $0.00225
+4.03%
$1.96 million $205,887
Sep 22, 4 PM $0.00216
+1.32%
$1.88 million $196,558
Sep 22, 3 PM $0.00213
-0.83%
$1.85 million $188,210
Sep 22, 2 PM $0.00213
+1.07%
$1.86 million $189,530
Sep 22, 1 PM $0.00211
-2.68%
$1.84 million $191,720
Sep 22, 12 PM $0.00217
-2.99%
$1.89 million $198,156
Sep 22, 11 AM $0.00223
-6.97%
$1.94 million $199,988
Sep 22, 10 AM $0.0024
+1.15%
$2.09 million $204,955
Sep 22, 9 AM $0.00237
-1.11%
$2.06 million $209,270
Sep 22, 8 AM $0.00239
+0.55%
$2.08 million $211,859
Sep 22, 7 AM $0.00238
-2.39%
$2.07 million $215,328
Sep 22, 6 AM $0.00244
+1.76%
$2.12 million $224,423
Sep 22, 5 AM $0.0024
+0.97%
$2.09 million $223,000
Sep 22, 4 AM $0.00238
-0.53%
$2.07 million $224,582
Sep 22, 3 AM $0.00239
+1.04%
$2.08 million $229,549
Sep 22, 2 AM $0.00237
-4.01%
$2.06 million $231,655
Sep 22, 1 AM $0.00244
-2.63%
$2.12 million $239,784
Sep 22, 12 AM $0.00253
+0.64%
$2.2 million $239,973
Sep 21, 11 PM $0.0025
+4.75%
$2.17 million $243,123
Sep 21, 10 PM $0.00239
+4.23%
$2.08 million $231,632
Sep 21, 9 PM $0.00229
+0.25%
$1.99 million $217,103
Sep 21, 8 PM $0.00227
+2.25%
$1.98 million $206,474
Sep 21, 7 PM $0.00223
-7.09%
$1.94 million $190,641
Sep 21, 6 PM $0.0024
-4.07%
$2.08 million $195,276
Sep 21, 5 PM $0.00249
-4.19%
$2.17 million $205,374
Sep 21, 4 PM $0.00261
-3.24%
$2.27 million $224,602
Sep 21, 3 PM $0.00269
-3.88%
$2.34 million $237,346
Sep 21, 2 PM $0.0028
+7.06%
$2.44 million $246,386
Sep 21, 1 PM $0.00262
+7.20%
$2.28 million $234,000
Sep 21, 12 PM $0.00241
-0.97%
$2.1 million $210,644
Sep 21, 11 AM $0.0025
+0.24%
$2.17 million $225,779
Sep 21, 10 AM $0.00249
+1.55%
$2.17 million $233,522
Sep 21, 9 AM $0.00245
-0.89%
$2.14 million $248,307
Sep 21, 8 AM $0.00248
+0.25%
$2.16 million $252,729
Sep 21, 7 AM $0.00247
+0.27%
$2.15 million $272,184
Sep 21, 6 AM $0.00246
-2.55%
$2.14 million $278,158
Sep 21, 5 AM $0.00252
-1.27%
$2.19 million $291,152
Sep 21, 4 AM $0.00255
+2.89%
$2.22 million $298,396
Sep 21, 3 AM $0.00248
-1.58%
$2.15 million $297,617
Sep 21, 2 AM $0.00252
-1.62%
$2.19 million $297,827
Sep 21, 1 AM $0.00256
-3.52%
$2.23 million $302,688
Sep 21, 12 AM $0.00269
+7.30%
$2.34 million $320,763
Sep 20, 11 PM $0.0025
+4.53%
$2.18 million $289,192
Sep 20, 10 PM $0.00239
-1.81%
$2.08 million $273,630
Sep 20, 9 PM $0.00243
-1.98%
$2.12 million $269,982
Sep 20, 8 PM $0.00249
-3.31%
$2.17 million $266,235
Sep 20, 7 PM $0.00258
+4.59%
$2.24 million $274,934