Good In The Hood Historical Data

GOOD Page 3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000441
+0.00%
$ 441,165 $ 318,674
9:54 AM $ 0.000445
+0.00%
$ 444,730 $ 308,343
9:53 AM $ 0.000432
+0.00%
$ 444,730 $ 308,309
9:49 AM $ 0.000432
+0.00%
$ 431,588 $ 308,501
9:47 AM $ 0.000432
+0.00%
$ 431,588 $ 287,224
9:46 AM $ 0.000405
+0.00%
$ 431,588 $ 287,728
9:43 AM $ 0.000405
+0.00%
$ 405,478 $ 289,378
9:40 AM $ 0.000408
+0.00%
$ 405,478 $ 290,390
9:39 AM $ 0.00041
+0.00%
$ 409,691 $ 289,993
9:37 AM $ 0.000409
+0.00%
$ 409,691 $ 290,294
9:35 AM $ 0.00041
+0.00%
$ 409,691 $ 285,311
9:34 AM $ 0.000403
+0.00%
$ 403,098 $ 285,343
9:33 AM $ 0.000403
+0.00%
$ 403,098 $ 286,479
9:25 AM $ 0.000405
+0.00%
$ 405,277 $ 286,836
9:22 AM $ 0.000405
+0.00%
$ 405,277 $ 284,316
9:05 AM $ 0.000402
+0.00%
$ 407,261 $ 288,123
8:57 AM $ 0.000407
+0.00%
$ 407,261 $ 287,686
8:47 AM $ 0.000407
+0.00%
$ 406,723 $ 287,136
8:37 AM $ 0.000406
+0.00%
$ 405,968 $ 210,152
Download