Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0021
-2.18%
$1.83 million $198,394
Sep 16, 9 AM $0.00215
+1.55%
$1.87 million $200,519
Sep 16, 8 AM $0.00212
+1.28%
$1.84 million $197,582
Sep 16, 7 AM $0.00209
-1.02%
$1.82 million $193,979
Sep 16, 6 AM $0.00211
+0.84%
$1.84 million $203,230
Sep 16, 5 AM $0.00209
-1.92%
$1.82 million $201,600
Sep 16, 4 AM $0.00213
-0.28%
$1.85 million $212,624
Sep 16, 3 AM $0.00214
+0.57%
$1.86 million $212,776
Sep 16, 2 AM $0.00212
+2.37%
$1.85 million $213,805
Sep 16, 1 AM $0.00208
+0.76%
$1.81 million $209,093
Sep 16, 12 AM $0.00206
+2.65%
$1.79 million $205,397
Sep 15, 11 PM $0.00201
-0.76%
$1.75 million $203,828
Sep 15, 10 PM $0.00202
+0.36%
$1.76 million $207,227
Sep 15, 9 PM $0.00202
+0.86%
$1.76 million $201,988
Sep 15, 8 PM $0.002
+6.77%
$1.74 million $211,910
Sep 15, 7 PM $0.00188
+1.57%
$1.63 million $189,574
Sep 15, 6 PM $0.00185
-6.48%
$1.61 million $176,263
Sep 15, 5 PM $0.00198
-1.32%
$1.72 million $197,243
Sep 15, 4 PM $0.002
-5.16%
$1.74 million $181,604
Sep 15, 3 PM $0.00211
+0.56%
$1.84 million $193,563
Sep 15, 2 PM $0.0021
-4.84%
$1.83 million $186,672
Sep 15, 1 PM $0.00221
-0.85%
$1.92 million $193,747
Sep 15, 12 PM $0.00222
+3.51%
$1.93 million $197,796
Sep 15, 11 AM $0.00214
+0.30%
$1.87 million $184,543
Sep 15, 10 AM $0.00213
+0.05%
$1.85 million $185,315
Sep 15, 9 AM $0.00213
+0.90%
$1.85 million $184,731
Sep 15, 8 AM $0.00211
-1.91%
$1.84 million $182,521
Sep 15, 7 AM $0.00215
+2.16%
$1.87 million $185,762
Sep 15, 6 AM $0.00211
-0.17%
$1.83 million $174,514
Sep 15, 5 AM $0.00212
-0.45%
$1.84 million $176,973
Sep 15, 4 AM $0.00213
+2.04%
$1.85 million $182,211
Sep 15, 3 AM $0.00209
-0.40%
$1.81 million $175,560
Sep 15, 2 AM $0.0021
-1.14%
$1.83 million $176,141
Sep 15, 1 AM $0.00213
-0.91%
$1.85 million $195,212
Sep 15, 12 AM $0.00215
-5.37%
$1.87 million $214,664
Sep 14, 11 PM $0.00226
-1.90%
$1.97 million $235,679
Sep 14, 10 PM $0.00231
+9.15%
$2.01 million $246,784
Sep 14, 9 PM $0.00211
-3.09%
$1.83 million $221,083
Sep 14, 8 PM $0.00216
-3.04%
$1.88 million $223,776
Sep 14, 7 PM $0.00222
+0.61%
$1.93 million $225,748
Sep 14, 6 PM $0.00221
+4.69%
$1.92 million $222,383
Sep 14, 5 PM $0.00212
-0.56%
$1.85 million $197,428
Sep 14, 4 PM $0.00213
-9.67%
$1.86 million $198,178
Sep 14, 3 PM $0.00236
+0.11%
$2.05 million $204,147
Sep 14, 2 PM $0.00236
+0.97%
$2.06 million $223,345
Sep 14, 1 PM $0.00234
-3.83%
$2.04 million $222,846
Sep 14, 12 PM $0.00244
-1.24%
$2.12 million $232,729
Sep 14, 11 AM $0.00246
-1.89%
$2.14 million $236,189
Sep 14, 10 AM $0.00251
-0.25%
$2.19 million $243,375
Sep 14, 9 AM $0.00252
-0.24%
$2.2 million $247,895