Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good In The Hood Historical Data

GOOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.00252
-0.24%
$2.2 million $247,895
Sep 14, 8 AM $0.00253
-1.04%
$2.2 million $255,454
Sep 14, 7 AM $0.00258
-1.02%
$2.24 million $267,960
Sep 14, 6 AM $0.00261
+0.67%
$2.27 million $275,682
Sep 14, 5 AM $0.00259
-2.86%
$2.25 million $277,355
Sep 14, 4 AM $0.00267
+6.65%
$2.32 million $281,403
Sep 14, 3 AM $0.0025
+1.11%
$2.17 million $259,311
Sep 14, 2 AM $0.00247
+9.66%
$2.15 million $249,808
Sep 14, 1 AM $0.00226
+11.23%
$1.97 million $212,283
Sep 14, 12 AM $0.00203
-7.71%
$1.77 million $178,528
Sep 13, 11 PM $0.0022
+0.14%
$1.92 million $182,685
Sep 13, 10 PM $0.0022
-3.95%
$1.92 million $185,447
Sep 13, 9 PM $0.00229
-5.55%
$2 million $202,194
Sep 13, 8 PM $0.00243
+0.50%
$2.12 million $208,667
Sep 13, 7 PM $0.00242
-1.84%
$2.1 million $235,742
Sep 13, 6 PM $0.00246
-2.16%
$2.14 million $252,224
Sep 13, 5 PM $0.00251
+0.14%
$2.19 million $254,500
Sep 13, 4 PM $0.00251
-1.37%
$2.18 million $246,989
Sep 13, 3 PM $0.00254
-1.81%
$2.21 million $249,282
Sep 13, 2 PM $0.00261
-1.38%
$2.27 million $241,824
Sep 13, 1 PM $0.00264
+0.66%
$2.3 million $265,900
Sep 13, 12 PM $0.00265
+0.50%
$2.31 million $263,350
Sep 13, 11 AM $0.00264
+3.00%
$2.3 million $263,185
Sep 13, 10 AM $0.00257
-1.94%
$2.23 million $251,109
Sep 13, 9 AM $0.00261
-1.88%
$2.27 million $254,283
Sep 13, 8 AM $0.00266
-2.23%
$2.32 million $254,237
Sep 13, 7 AM $0.00272
-0.11%
$2.37 million $259,222
Sep 13, 6 AM $0.00272
-2.47%
$2.37 million $258,185
Sep 13, 5 AM $0.00279
-2.00%
$2.43 million $259,521
Sep 13, 4 AM $0.00284
-1.76%
$2.47 million $261,684
Sep 13, 3 AM $0.0029
-0.08%
$2.52 million $265,621
Sep 13, 2 AM $0.0029
+1.91%
$2.52 million $264,787
Sep 13, 1 AM $0.00284
-1.42%
$2.47 million $260,376
Sep 13, 12 AM $0.00291
+1.92%
$2.53 million $260,538
Sep 12, 11 PM $0.00285
+1.05%
$2.48 million $247,792
Sep 12, 10 PM $0.00282
-2.00%
$2.45 million $229,179
Sep 12, 9 PM $0.00288
-3.75%
$2.51 million $213,568
Sep 12, 8 PM $0.00299
+3.93%
$2.6 million $213,230
Sep 12, 7 PM $0.00288
-12.96%
$2.51 million $168,748
Sep 12, 6 PM $0.00332
+1.06%
$2.89 million $197,862
Sep 12, 5 PM $0.00328
-0.20%
$2.86 million $202,411
Sep 12, 4 PM $0.00329
+3.63%
$2.86 million $201,272
Sep 12, 3 PM $0.00317
-1.85%
$2.76 million $190,614
Sep 12, 2 PM $0.00323
+5.54%
$2.81 million $190,832
Sep 12, 1 PM $0.00306
-12.26%
$2.66 million $157,241
Sep 12, 12 PM $0.00349
-2.22%
$3.03 million $186,191
Sep 12, 11 AM $0.00357
-0.58%
$3.1 million $242,892
Sep 12, 10 AM $0.00359
+2.14%
$3.12 million $392,501
Sep 12, 9 AM $0.00351
-1.62%
$3.05 million $382,373
Sep 12, 8 AM $0.00357
+6.74%
$3.11 million $378,866