Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.00357
+6.74%
$3.11 million $378,866
Sep 12, 7 AM $0.00335
+2.29%
$2.91 million $353,403
Sep 12, 6 AM $0.00327
-0.37%
$2.85 million $342,098
Sep 12, 5 AM $0.00328
+0.18%
$2.86 million $340,745
Sep 12, 4 AM $0.00326
-1.32%
$2.83 million $332,658
Sep 12, 3 AM $0.0033
-0.46%
$2.87 million $337,786
Sep 12, 2 AM $0.00331
-2.92%
$2.88 million $344,436
Sep 12, 1 AM $0.00341
+0.32%
$2.97 million $349,685
Sep 12, 12 AM $0.0034
+0.50%
$2.96 million $351,056
Sep 11, 11 PM $0.00338
-1.41%
$2.94 million $353,116
Sep 11, 10 PM $0.00344
+3.22%
$3 million $372,963
Sep 11, 9 PM $0.00334
-1.19%
$2.91 million $363,881
Sep 11, 8 PM $0.00337
-2.82%
$2.93 million $389,936
Sep 11, 7 PM $0.00346
+1.80%
$3.01 million $411,031
Sep 11, 6 PM $0.00341
-3.90%
$2.96 million $385,857
Sep 11, 5 PM $0.00354
-8.03%
$3.08 million $398,398
Sep 11, 4 PM $0.00385
+1.57%
$3.35 million $425,261
Sep 11, 3 PM $0.0038
-1.77%
$3.31 million $433,251
Sep 11, 2 PM $0.0039
+5.06%
$3.39 million $433,621
Sep 11, 1 PM $0.00371
+3.41%
$3.23 million $425,225
Sep 11, 12 PM $0.00358
+14.18%
$3.11 million $413,859
Sep 11, 11 AM $0.00313
-23.25%
$2.73 million $313,280
Sep 11, 10 AM $0.00409
-0.29%
$3.56 million $244,165
Sep 11, 9 AM $0.00409
-0.08%
$3.56 million $242,424
Sep 11, 8 AM $0.00409
+2.70%
$3.56 million $268,983
Sep 11, 7 AM $0.00399
-0.02%
$3.47 million $256,409
Sep 11, 6 AM $0.00399
-1.71%
$3.47 million $259,477
Sep 11, 5 AM $0.00405
-0.52%
$3.53 million $264,359
Sep 11, 4 AM $0.00408
-0.71%
$3.55 million $271,468
Sep 11, 3 AM $0.00411
+1.47%
$3.57 million $275,412
Sep 11, 2 AM $0.00408
-0.95%
$4.08 million $279,527
Sep 11, 1 AM $0.00412
-0.60%
$4.12 million $281,434
Sep 11, 12 AM $0.00414
-0.95%
$4.14 million $281,547
Sep 10, 11 PM $0.00423
-1.05%
$4.23 million $291,404
Sep 10, 10 PM $0.00428
-0.28%
$4.28 million $282,884
Sep 10, 9 PM $0.0043
+10.37%
$4.3 million $312,970
Sep 10, 8 PM $0.00388
+6.72%
$3.88 million $299,901
Sep 10, 7 PM $0.00363
-0.45%
$3.63 million $275,442
Sep 10, 6 PM $0.00365
+0.47%
$3.65 million $279,199
Sep 10, 5 PM $0.00364
+1.78%
$3.64 million $275,964
Sep 10, 4 PM $0.00358
+0.50%
$3.58 million $271,215
Sep 10, 3 PM $0.00356
-1.87%
$3.56 million $256,462
Sep 10, 2 PM $0.00363
+1.05%
$3.63 million $259,393
Sep 10, 1 PM $0.00358
+4.07%
$3.58 million $241,793
Sep 10, 10 AM $0.00353
-0.01%
$3.53 million $240,935
Sep 10, 9 AM $0.00353
-0.93%
$3.53 million $241,588
Sep 10, 8 AM $0.00357
+0.86%
$3.57 million $227,035
Sep 10, 7 AM $0.00354
+0.58%
$3.54 million $228,811
Sep 10, 6 AM $0.00352
-1.54%
$3.52 million $226,881
Sep 10, 5 AM $0.00357
-3.16%
$3.57 million $229,326