Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good In The Hood Historical Data

GOOD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.00369
-1.74%
$3.69 million $237,753
Sep 10, 3 AM $0.00375
+4.44%
$3.75 million $247,097
Sep 10, 2 AM $0.00359
+0.86%
$3.59 million $232,405
Sep 10, 1 AM $0.00356
-2.20%
$3.56 million $234,425
Sep 10, 12 AM $0.00364
-5.02%
$3.64 million $253,832
Sep 9, 11 PM $0.00383
+5.29%
$3.83 million $261,563
Sep 9, 10 PM $0.00364
+7.20%
$3.64 million $253,322
Sep 9, 9 PM $0.00338
-16.36%
$3.38 million $223,850
Sep 9, 8 PM $0.00405
+1.68%
$4.05 million $260,274
Sep 9, 7 PM $0.00399
-2.07%
$3.99 million $278,241
Sep 9, 6 PM $0.00408
-0.40%
$4.08 million $307,760
Sep 9, 5 PM $0.00411
+1.13%
$4.11 million $321,890
Sep 9, 4 PM $0.00406
+0.03%
$4.06 million $323,172
Sep 9, 3 PM $0.00407
-2.81%
$4.07 million $342,336
Sep 9, 2 PM $0.00419
-0.39%
$4.19 million $354,436
Sep 9, 1 PM $0.00421
+0.65%
$4.21 million $360,694
Sep 9, 12 PM $0.00417
-2.03%
$4.17 million $356,782
Sep 9, 11 AM $0.00425
+6.98%
$4.25 million $360,352
Sep 9, 10 AM $0.00398
-1.60%
$3.98 million $339,014
Sep 9, 9 AM $0.00404
+2.20%
$4.04 million $341,545
Sep 9, 8 AM $0.00396
-0.19%
$3.96 million $327,702
Sep 9, 7 AM $0.004
+1.04%
$4 million $328,102
Sep 9, 6 AM $0.00396
-1.44%
$3.96 million $326,935
Sep 9, 5 AM $0.00402
-4.10%
$4.02 million $331,225
Sep 9, 4 AM $0.00418
+3.27%
$4.18 million $343,472
Sep 9, 3 AM $0.00405
-0.41%
$4.05 million $325,873
Sep 9, 2 AM $0.00407
-1.84%
$4.07 million $323,700
Sep 9, 1 AM $0.00413
+4.65%
$4.13 million $334,046
Sep 9, 12 AM $0.00395
-1.96%
$3.95 million $308,403
Sep 8, 11 PM $0.00403
-7.21%
$4.03 million $319,301
Sep 8, 10 PM $0.00434
+1.97%
$4.34 million $373,187
Sep 8, 9 PM $0.00427
+7.55%
$4.27 million $390,773
Sep 8, 8 PM $0.00397
-4.55%
$3.97 million $342,637
Sep 8, 7 PM $0.00416
-4.01%
$4.16 million $344,495
Sep 8, 6 PM $0.00433
-10.06%
$4.33 million $332,035
Sep 8, 5 PM $0.00482
-5.04%
$4.82 million $363,977
Sep 8, 4 PM $0.00507
+2.49%
$5.07 million $392,655
Sep 8, 3 PM $0.00496
+2.48%
$4.96 million $386,993
Sep 8, 2 PM $0.00484
+1.22%
$4.84 million $396,986
Sep 8, 1 PM $0.0048
-2.30%
$4.8 million $403,150
Sep 8, 12 PM $0.00492
-1.15%
$4.92 million $417,132
Sep 8, 11 AM $0.00498
+7.32%
$4.98 million $431,771
Sep 8, 10 AM $0.00464
-1.22%
$4.64 million $404,182
Sep 8, 9 AM $0.0047
+0.21%
$4.7 million $424,771
Sep 8, 8 AM $0.00469
-1.11%
$4.69 million $434,181
Sep 8, 7 AM $0.00474
+1.02%
$4.74 million $442,223
Sep 8, 6 AM $0.00468
-1.08%
$4.68 million $450,962
Sep 8, 5 AM $0.00474
+2.09%
$4.74 million $470,176
Sep 8, 4 AM $0.00466
-1.08%
$4.66 million $464,693
Sep 8, 3 AM $0.00471
+1.88%
$4.71 million $488,776