Good In The Hood Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000469
+0.00%
$ 469,263 $ 362,142
3:24 PM $ 0.000468
+0.00%
$ 467,814 $ 352,163
3:23 PM $ 0.000456
+0.00%
$ 467,814 $ 349,179
3:20 PM $ 0.000452
+0.00%
$ 467,814 $ 355,830
3:19 PM $ 0.000462
+0.00%
$ 461,749 $ 344,583
3:14 PM $ 0.000448
-0.05%
$ 448,312 $ 344,698
3:13 PM $ 0.00045
+0.00%
$ 448,312 $ 344,892
3:09 PM $ 0.000449
+0.00%
$ 448,816 $ 330,922
3:05 PM $ 0.000432
+0.00%
$ 448,816 $ 335,305
3:03 PM $ 0.000438
+0.00%
$ 438,250 $ 331,349
3:01 PM $ 0.000434
+0.00%
$ 438,250 $ 331,813
2:57 PM $ 0.000434
+0.00%
$ 434,187 $ 327,625
2:54 PM $ 0.000429
+0.67%
$ 429,065 $ 325,174
2:51 PM $ 0.000428
+0.00%
$ 429,065 $ 324,808
2:47 PM $ 0.000426
+0.00%
$ 425,733 $ 323,748
2:45 PM $ 0.000425
+0.00%
$ 425,733 $ 324,680
2:43 PM $ 0.000426
+0.00%
$ 425,761 $ 324,541
2:40 PM $ 0.000426
+0.00%
$ 425,761 $ 325,046
2:39 PM $ 0.000426
+0.00%
$ 426,466 $ 324,554
2:36 PM $ 0.000426
+0.00%
$ 426,466 $ 322,981
2:28 PM $ 0.000424
+0.00%
$ 423,824 $ 321,058
2:24 PM $ 0.000421
+0.00%
$ 421,463 $ 318,691
2:23 PM $ 0.000419
+0.00%
$ 421,463 $ 315,036
2:17 PM $ 0.000414
+0.00%
$ 414,235 $ 316,037
2:15 PM $ 0.000416
-0.40%
$ 414,235 $ 317,147
2:13 PM $ 0.000419
+0.00%
$ 419,063 $ 319,247
2:12 PM $ 0.00042
+0.00%
$ 419,063 $ 324,698
2:11 PM $ 0.000428
+0.00%
$ 419,063 $ 324,852
2:10 PM $ 0.000428
+0.00%
$ 419,063 $ 319,667
2:09 PM $ 0.000422
+0.00%
$ 422,267 $ 317,129
2:07 PM $ 0.000419
+0.00%
$ 422,267 $ 318,078
2:02 PM $ 0.00042
-0.31%
$ 420,407 $ 318,930
2:00 PM $ 0.000421
-4.17%
$ 420,407 $ 315,784
1:56 PM $ 0.000451
+0.22%
$ 451,073 $ 337,969
1:54 PM $ 0.000451
+0.00%
$ 451,494 $ 337,788
1:48 PM $ 0.00045
+0.00%
$ 449,955 $ 337,178
1:46 PM $ 0.000449
+0.11%
$ 449,955 $ 336,546
1:44 PM $ 0.000452
+0.00%
$ 451,978 $ 342,319
1:42 PM $ 0.000457
+0.18%
$ 451,978 $ 341,608
1:41 PM $ 0.000458
+0.00%
$ 451,978 $ 342,732
1:39 PM $ 0.000458
+0.00%
$ 457,520 $ 342,846
1:27 PM $ 0.000458
+0.00%
$ 457,814 $ 343,321
1:25 PM $ 0.000459
+0.00%
$ 457,814 $ 342,962
1:24 PM $ 0.000458
+0.00%
$ 458,128 $ 335,729
1:23 PM $ 0.000449
+0.00%
$ 458,128 $ 332,882
1:21 PM $ 0.000446
+0.94%
$ 458,128 $ 329,495
1:20 PM $ 0.00044
+0.00%
$ 458,128 $ 328,583
1:19 PM $ 0.00044
-0.02%
$ 440,193 $ 328,328
1:18 PM $ 0.000435
+0.00%
$ 440,193 $ 322,659
1:17 PM $ 0.000433
+0.00%
$ 440,193 $ 320,126
Download