Agentropy Historical Data

Agentropy
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅374
+39.46%
$ -- $ 726
Mar 15, 8 PM $ 0.0₅27
+0.03%
$ -- $ 275
Mar 12, 7 AM $ 0.0₅268
+0.00%
$ -- $ 78
Mar 9, 6 AM $ 0.0₅266
+0.00%
$ -- $ 582
Mar 9, 5 AM $ 0.0₅289
-2.25%
$ -- $ 473
Mar 5, 6 PM $ 0.0₅289
+0.00%
$ -- $ 10
Mar 4, 8 AM $ 0.0₅309
+0.00%
$ -- $ 277,376
Mar 4, 7 AM $ 0.0₅312
+0.00%
$ -- $ 274,568
Mar 4, 6 AM $ 0.0₅312
+0.00%
$ -- $ 274,738
Mar 3, 11 AM $ 0.0₅349
+0.00%
$ -- $ 270,584
Mar 3, 10 AM $ 0.0₅351
-0.35%
$ -- $ 269,758
Mar 3, 9 AM $ 0.0₅357
+0.00%
$ -- $ 270,353
Mar 3, 8 AM $ 0.0₅357
+2.07%
$ -- $ 269,796
Mar 3, 7 AM $ 0.0₅359
+6.40%
$ -- $ 273,089
Mar 3, 1 AM $ 0.0₅316
-0.50%
$ -- $ 274,662
Mar 2, 4 PM $ 0.0₅339
+0.00%
$ -- $ 279,444
Mar 2, 3 PM $ 0.0₅344
+5.14%
$ -- $ 278,123
Mar 2, 2 PM $ 0.0₅369
+0.00%
$ -- $ 272,493
Mar 2, 1 PM $ 0.0₅419
-0.05%
$ -- $ 268,347
Mar 2, 12 PM $ 0.0₅426
-5.91%
$ -- $ 267,540
Download