WATTS Historical Data

WATTS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000939
+7.39%
$ -- $ 2,043
Aug 7, 2025 $ 0.000874
-22.45%
$ 8,736 $ 2,345
Aug 6, 2025 $ 0.00113
+89.96%
$ 11,281 $ 5,412
Aug 5, 2025 $ 0.000595
-31.31%
$ 5,948 $ 4,269
Aug 4, 2025 $ 0.00124
+231.77%
$ 12,414 $ 3,980
Aug 3, 2025 $ 0.000416
-18.74%
$ 4,155 $ 423
Aug 2, 2025 $ 0.000724
-5.50%
$ 7,307 $ 363
Aug 1, 2025 $ 0.000702
-37.84%
$ 7,881 $ 2,008
Jul 31, 2025 $ 0.00139
+7.28%
$ 13,946 $ 3,299
Jul 30, 2025 $ 0.00134
-68.76%
$ 13,425 $ 28,560
Jul 29, 2025 $ 0.0043
+26.26%
$ 43,040 $ 2,111
Jul 28, 2025 $ 0.00314
-10.12%
$ 31,379 $ 4,050
Jul 27, 2025 $ 0.00349
+10.29%
$ 34,870 $ 3,348
Jul 26, 2025 $ 0.00319
+17.52%
$ 31,712 $ 3,142
Jul 25, 2025 $ 0.00247
-29.35%
$ 24,705 $ 5,861
Jul 24, 2025 $ 0.00302
-7.63%
$ 30,153 $ 6,533
Jul 23, 2025 $ 0.00268
-7.45%
$ 26,550 $ 12,997
Jul 22, 2025 $ 0.00272
-13.75%
$ 27,174 $ 77,425
Download