WolfKing Historical Data

WOLFKING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000194
+0.00%
$ 19,450 $ 15
Apr 6, 8 PM $ 0.0000194
+0.00%
$ 19,397 $ 15
Apr 6, 2 PM $ 0.0000191
+0.16%
$ 19,107 $ 13
Apr 6, 1 PM $ 0.000019
-1.07%
$ 19,043 $ 12
Apr 6, 9 AM $ 0.000019
+0.31%
$ 18,989 $ 16
Apr 6, 8 AM $ 0.0000191
+0.00%
$ 19,095 $ 16
Apr 6, 7 AM $ 0.000019
+0.00%
$ 18,951 $ 16
Apr 6, 6 AM $ 0.0000188
+0.00%
$ 18,757 $ 15
Apr 6, 1 AM $ 0.0000187
+0.00%
$ 18,708 $ 17
Apr 6, 12 AM $ 0.0000186
+0.00%
$ 18,596 $ 16
Apr 5, 11 PM $ 0.0000185
+0.84%
$ 18,546 $ 15
Apr 5, 10 PM $ 0.0000185
+0.00%
$ 18,512 $ 12
Apr 5, 7 PM $ 0.0000185
+0.00%
$ 18,484 $ 12
Apr 5, 3 PM $ 0.0000184
+0.00%
$ 18,368 $ 14
Apr 5, 12 PM $ 0.0000183
+1.17%
$ 18,294 $ 11
Apr 5, 11 AM $ 0.0000183
+0.00%
$ 18,283 $ 11
Apr 5, 10 AM $ 0.0000182
+0.00%
$ 18,239 $ 11
Apr 5, 9 AM $ 0.000018
+0.23%
$ 17,967 $ 10
Apr 5, 8 AM $ 0.0000181
+0.00%
$ 18,095 $ 10
Apr 5, 4 AM $ 0.0000181
+0.00%
$ 18,073 $ 11
Apr 5, 1 AM $ 0.0000178
+0.00%
$ 17,755 $ 11
Apr 5, 12 AM $ 0.0000179
+0.00%
$ 17,939 $ 11
Apr 4, 10 PM $ 0.0000179
+0.00%
$ 17,877 $ 11
Apr 4, 7 PM $ 0.0000179
+0.00%
$ 17,873 $ 11
Apr 4, 6 PM $ 0.0000177
+0.00%
$ 17,705 $ 10
Apr 4, 5 PM $ 0.0000175
+0.00%
$ 17,453 $ 10
Apr 4, 4 PM $ 0.0000174
-1.06%
$ 17,420 $ 10
Apr 4, 3 PM $ 0.0000176
+0.00%
$ 17,556 $ 10
Apr 4, 1 PM $ 0.0000176
+0.00%
$ 17,556 $ 11
Apr 4, 12 PM $ 0.0000174
+0.00%
$ 17,446 $ 10
Apr 4, 11 AM $ 0.0000172
+0.00%
$ 17,178 $ 11
Apr 4, 10 AM $ 0.0000173
+0.57%
$ 17,329 $ 11
Apr 4, 9 AM $ 0.0000174
+0.00%
$ 17,402 $ 11
Apr 4, 8 AM $ 0.0000171
+0.00%
$ 17,109 $ 11
Apr 4, 7 AM $ 0.0000173
+0.00%
$ 17,258 $ 10
Apr 4, 6 AM $ 0.000017
+0.36%
$ 17,007 $ 10
Apr 4, 5 AM $ 0.0000171
+0.00%
$ 17,143 $ 11
Apr 4, 3 AM $ 0.0000171
+0.00%
$ 17,079 $ 11
Apr 3, 11 PM $ 0.0000169
-0.96%
$ 16,901 $ 11
Apr 3, 8 PM $ 0.0000168
-0.65%
$ 16,814 $ 10
Apr 3, 7 PM $ 0.0000168
+0.00%
$ 16,760 $ 9
Apr 3, 6 PM $ 0.0000169
+0.00%
$ 16,926 $ 9
Apr 3, 5 PM $ 0.0000167
+0.27%
$ 16,703 $ 8
Apr 3, 4 PM $ 0.0000168
+0.00%
$ 16,810 $ 8
Apr 3, 2 PM $ 0.0000166
+0.08%
$ 16,627 $ 7
Apr 3, 11 AM $ 0.0000165
+0.00%
$ 16,478 $ 4
Apr 3, 10 AM $ 0.0000166
+0.00%
$ 16,629 $ 3
Apr 3, 8 AM $ 0.0000163
+0.00%
$ 16,313 $ 3
Apr 3, 7 AM $ 0.0000165
+0.00%
$ 16,495 $ 3
Apr 3, 6 AM $ 0.0000164
+1.07%
$ 16,444 $ 2