WolfKing Historical Data

WOLFKING Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅441
-1.03%
$ 4,410 $ 3
Feb 23, 8 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1
Feb 23, 1 AM $ 0.0₅437
+0.00%
$ 4,370 $ 65
Feb 22, 11 PM $ 0.0₅443
+0.16%
$ 4,429 $ 53
Feb 22, 4 PM $ 0.0₅453
+3.52%
$ 4,531 $ 34
Feb 22, 9 AM $ 0.0₅433
+0.00%
$ 4,334 $ 1
Feb 22, 8 AM $ 0.0₅421
-0.99%
$ 4,206 $ 1
Feb 21, 11 AM $ 0.0₅428
+0.00%
$ 4,280 $ 2
Feb 21, 8 AM $ 0.0₅423
+0.00%
$ 4,234 $ 1
Feb 21, 12 AM $ 0.0₅418
+0.00%
$ 4,184 $ 4
Feb 20, 10 PM $ 0.0₅417
+0.00%
$ 4,168 $ 4
Feb 20, 7 AM $ 0.0₅401
+0.00%
$ 4,009 $ 182
Feb 19, 1 PM $ 0.0₅454
+0.00%
$ 4,536 $ 170
Feb 19, 12 PM $ 0.0₅463
+0.00%
$ 4,630 $ 178
Feb 19, 9 AM $ 0.0₅486
-0.25%
$ 4,857 $ 1
Feb 15, 8 AM $ 0.0₅357
+0.00%
$ 3,570 $ 2
Feb 14, 12 PM $ 0.0₅349
+0.00%
$ 3,494 $ 5
Feb 14, 8 AM $ 0.0₅345
+0.55%
$ 3,455 $ 3
Feb 13, 6 PM $ 0.0₅341
+0.00%
$ 3,410 $ 2
Feb 12, 3 PM $ 0.0₅339
+0.00%
$ 3,388 $ 31
Feb 12, 2 PM $ 0.0₅334
+0.00%
$ -- $ 22
Feb 12, 12 PM $ 0.0₅343
-0.22%
$ 3,431 $ 17
Feb 11, 3 PM $ 0.0₅336
+0.00%
$ 3,357 $ 57
Feb 11, 2 PM $ 0.0₅335
+0.00%
$ 3,350 $ 55
Feb 11, 3 AM $ 0.0₅338
-0.04%
$ 3,377 $ 33
Feb 10, 3 PM $ 0.0₅345
-1.10%
$ 3,450 $ 2,609
Feb 10, 2 PM $ 0.0₅349
+1.12%
$ 3,488 $ 2,585
Feb 10, 1 PM $ 0.0₅344
+0.00%
$ 3,443 $ 5,310
Feb 9, 1 PM $ 0.0000155
-52.98%
$ 15,504 $ 972
Feb 9, 10 AM $ 0.0000327
-0.14%
$ 32,666 $ 58
Feb 7, 10 AM $ 0.0000329
+0.00%
$ 32,940 $ 52
Feb 7, 7 AM $ 0.0000331
-0.63%
$ 33,130 $ 34
Feb 6, 5 PM $ 0.0000337
-0.02%
$ 33,687 $ 379
Feb 6, 4 PM $ 0.0000336
+0.05%
$ 33,647 $ 347
Feb 6, 1 PM $ 0.0000335
+0.00%
$ 33,492 $ 277
Feb 6, 2 AM $ 0.0000331
+0.00%
$ 33,066 $ 986
Feb 6, 1 AM $ 0.000033
+0.88%
$ 32,953 $ 972
Feb 6, 12 AM $ 0.0000327
+0.54%
$ 32,677 $ 843
Feb 5, 10 PM $ 0.0000324
+0.00%
$ 32,422 $ 607
Feb 5, 9 PM $ 0.0000325
+0.00%
$ 32,532 $ 572
Feb 5, 12 PM $ 0.0000333
-0.17%
$ 33,276 $ 255
Feb 5, 11 AM $ 0.0000333
+0.04%
$ 33,349 $ 239
Feb 4, 10 PM $ 0.0000338
-0.18%
$ 33,787 $ 283
Feb 4, 9 PM $ 0.0000338
-0.11%
$ 33,802 $ 228
Feb 4, 6 PM $ 0.0000339
-0.02%
$ 33,936 $ 176
Feb 4, 5 PM $ 0.000034
-0.22%
$ 33,993 $ 149
Feb 4, 3 PM $ 0.0000341
+0.00%
$ 34,104 $ 70
Feb 3, 6 PM $ 0.0000344
-0.25%
$ 34,370 $ 119
Feb 2, 3 AM $ 0.0000345
+0.00%
$ 34,486 $ 49
Feb 1, 2 PM $ 0.0000346
+0.00%
$ 34,574 $ 32