WolfKing Historical Data

WOLFKING Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 39,356.84
+0.00%
$ 39.36 trillion $ 52,177
May 18, 7 PM $ 35,598.47
-7.73%
$ 35.6 trillion $ 35,213
May 18, 6 PM $ 38,581.27
+0.00%
$ 38.58 trillion $ 40,243
May 17, 9 PM $ 40,634.96
+0.00%
$ 40.63 trillion $ 83,785
May 17, 7 PM $ 40,774.76
+137.67B%
$ 40.77 trillion $ 2
May 17, 1 PM $ 0.0000289
+0.00%
$ -- $ 2
May 17, 12 PM $ 0.000029
+0.00%
$ 29,023 $ 0.0001
May 17, 6 AM $ 0.0000294
+0.00%
$ 29,378 $ 0.0001
May 17, 12 AM $ 0.0000279
+0.00%
$ 27,858 $ 0
May 15, 10 AM $ 0.0000273
+0.00%
$ 27,252 $ 5
May 15, 7 AM $ 0.0000276
+0.00%
$ 27,610 $ 5
May 15, 3 AM $ 0.0000277
-0.31%
$ 27,736 $ 5
May 15, 12 AM $ 0.0000275
+0.00%
$ 27,499 $ 152,514
May 14, 4 PM $ 40,995.03
+0.00%
$ 41 trillion $ 131,388
May 14, 1 PM $ 39,146.9
+0.00%
$ 39.15 trillion $ 92,788
May 14, 12 PM $ 39,247.94
+0.00%
$ 39.25 trillion $ 79,289
May 14, 10 AM $ 33,838.04
+0.00%
$ 33.84 trillion $ 57,567
May 14, 8 AM $ 37,683.12
+148.76B%
$ 37.68 trillion $ 2
May 14, 1 AM $ 34,915.34
+0.00%
$ 34.92 trillion $ 132,424
May 13, 7 AM $ 35,780.29
+0.00%
$ 35.78 trillion $ 183,396
May 13, 1 AM $ 35,357.4
+0.00%
$ 35.36 trillion $ 115,656
May 12, 10 PM $ 35,211.77
+0.00%
$ 35.21 trillion $ 119,990
May 12, 9 PM $ 33,262.95
+0.00%
$ 33.26 trillion $ 126,091
May 12, 8 PM $ 33,263.09
+0.00%
$ 33.26 trillion $ 109,714
May 12, 12 PM $ 0.0000218
+0.00%
$ 21,829 $ 4
May 12, 10 AM $ 0.000022
+0.91%
$ 21,969 $ 4
May 12, 9 AM $ 0.0000218
-0.08%
$ 21,783 $ 5
May 12, 6 AM $ 0.0000216
+0.00%
$ 21,555 $ 155,037
May 12, 4 AM $ 0.0000213
+0.00%
$ 21,272 $ 155,037
May 11, 9 PM $ 38,298.56
+0.00%
$ 38.3 trillion $ 158,985
May 11, 4 PM $ 38,584.5
+0.00%
$ 38.58 trillion $ 195,309
May 11, 11 AM $ 36,854.83
-0.17%
$ 36.85 trillion $ 177,762
May 11, 10 AM $ 36,917.32
+174.29B%
$ 36.92 trillion $ 152,551
May 11, 9 AM $ 38,520.11
+182.55B%
$ 38.52 trillion $ 165,143
May 10, 11 PM $ 0.0000195
+0.73%
$ 19,483 $ 4
May 10, 8 PM $ 0.0000193
+0.22%
$ 19,275 $ 4
May 10, 7 PM $ 0.0000194
+0.00%
$ 19,380 $ 4
May 10, 5 PM $ 0.0000193
+0.00%
$ 19,269 $ 4
May 10, 4 PM $ 0.0000192
+0.00%
$ 19,231 $ 155,021
May 10, 3 PM $ 0.0000193
+0.00%
$ 19,343 $ 155,021
May 10, 7 AM $ 0.000022
+0.00%
$ 21,962 $ 3
May 10, 5 AM $ 0.0000183
+0.00%
$ 18,324 $ 139,098
May 10, 3 AM $ 0.0000217
+0.00%
$ 21,674 $ 139,097
May 9, 6 PM $ 46,556.57
+0.00%
$ 46.56 trillion $ 4
May 9, 9 AM $ 45,145.78
+0.00%
$ 45.15 trillion $ 256,979
May 9, 8 AM $ 45,145.86
+195.47B%
$ 45.15 trillion $ 247,997
May 9, 2 AM $ 0.0000222
+0.00%
$ 22,164 $ 215,412
May 8, 6 PM $ 46,002.21
-1.60%
$ 46 trillion $ 144,712
May 8, 5 PM $ 46,885.88
+0.00%
$ 46.89 trillion $ 129,124
May 8, 4 PM $ 0.0000203
+0.00%
$ 20,333 $ 112,650