WolfKing Historical Data

WOLFKING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000166
+0.00%
$ 16,623 $ 4
Apr 28, 11 PM $ 0.0000166
+0.00%
$ 16,605 $ 4
Apr 28, 10 PM $ 0.0000166
+0.00%
$ 16,595 $ 4
Apr 28, 4 PM $ 0.0000164
+0.00%
$ 16,434 $ 4
Apr 28, 3 PM $ 0.0000164
+0.00%
$ 16,427 $ 3
Apr 28, 2 PM $ 0.0000162
+0.00%
$ 16,176 $ 3
Apr 28, 1 PM $ 0.0000164
+0.00%
$ 16,396 $ 2
Apr 28, 12 AM $ 0.0000163
+0.00%
$ 16,284 $ 3
Apr 27, 11 PM $ 0.0000162
+0.00%
$ 16,239 $ 3
Apr 27, 10 PM $ 0.0000162
+0.00%
$ 16,159 $ 2
Apr 27, 2 AM $ 0.0000161
+0.00%
$ 16,133 $ 8
Apr 27, 1 AM $ 0.0000159
+0.00%
$ 15,879 $ 8
Apr 26, 10 PM $ 0.000016
+0.00%
$ 15,963 $ 8
Apr 26, 8 PM $ 0.0000159
+0.00%
$ 15,920 $ 7
Apr 26, 6 PM $ 0.0000157
-1.08%
$ 15,686 $ 6
Apr 26, 5 PM $ 0.0000158
+0.00%
$ 15,771 $ 5
Apr 26, 2 PM $ 0.0000158
+0.00%
$ 15,757 $ 4
Apr 26, 1 PM $ 0.0000157
+0.00%
$ 15,677 $ 4
Apr 26, 11 AM $ 0.0000156
+0.00%
$ 15,641 $ 2
Apr 26, 3 AM $ 0.0000155
+0.00%
$ 15,535 $ 1
Apr 26, 2 AM $ 0.0000153
+0.00%
$ 15,292 $ 1
Apr 26, 1 AM $ 0.0000154
+0.00%
$ 15,442 $ 1
Apr 24, 7 PM $ 0.0000153
+0.44%
$ 15,327 $ 516
Apr 24, 3 PM $ 0.0000151
+0.00%
$ 15,131 $ 437
Apr 24, 2 PM $ 0.0000132
+0.00%
$ 13,240 $ 361
Apr 24, 9 AM $ 0.0000132
+0.00%
$ 13,192 $ 467
Apr 23, 2 AM $ 0.0000234
+0.00%
$ 23,379 $ 34
Apr 22, 2 PM $ 0.0000243
+0.47%
$ 24,273 $ 10
Apr 22, 1 PM $ 0.000024
+0.00%
$ 24,009 $ 9
Apr 22, 12 PM $ 0.0000243
+0.00%
$ 24,274 $ 8
Apr 22, 11 AM $ 0.0000241
+0.00%
$ 24,148 $ 7
Apr 22, 10 AM $ 0.0000238
+0.00%
$ 23,819 $ 9
Apr 22, 9 AM $ 0.0000241
+0.00%
$ 24,081 $ 9
Apr 22, 8 AM $ 0.000024
+0.00%
$ 24,033 $ 10
Apr 22, 5 AM $ 0.0000239
+0.00%
$ 23,936 $ 8
Apr 22, 4 AM $ 0.0000238
+0.00%
$ 23,808 $ 8
Apr 22, 3 AM $ 0.0000234
+0.48%
$ 23,450 $ 8
Apr 21, 10 AM $ 0.0000235
+0.00%
$ 23,507 $ 12
Apr 21, 9 AM $ 0.0000233
+0.00%
$ 23,325 $ 10
Apr 21, 8 AM $ 0.0000229
+0.00%
$ 22,946 $ 10
Apr 21, 3 AM $ 0.000023
+0.00%
$ 23,007 $ 8
Apr 21, 12 AM $ 0.0000229
+0.00%
$ 22,909 $ 7
Apr 20, 10 PM $ 0.0000227
-1.05%
$ 22,730 $ 6
Apr 20, 8 PM $ 0.0000229
+0.00%
$ 22,886 $ 6
Apr 20, 7 PM $ 0.0000229
+0.00%
$ 22,890 $ 5
Apr 20, 6 PM $ 0.0000225
+0.36%
$ 22,536 $ 4
Apr 20, 5 PM $ 0.0000225
-0.87%
$ 22,458 $ 3
Apr 20, 4 PM $ 0.0000223
+0.00%
$ 22,320 $ 2
Apr 20, 3 PM $ 0.0000225
+0.00%
$ 22,473 $ 2
Apr 20, 2 PM $ 0.0000226
+0.00%
$ 22,623 $ 1