WolfKing Historical Data

WOLFKING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000226
+0.00%
$ 22,623 $ 1
Apr 20, 12 PM $ 0.0000224
+0.00%
$ 22,382 $ 56
Apr 19, 2 PM $ 0.0000217
-5.23%
$ 21,674 $ 49
Apr 19, 1 PM $ 0.0000231
+0.00%
$ 23,137 $ 0
Apr 18, 1 AM $ 0.0000228
+0.43%
$ 22,783 $ 60
Apr 18, 12 AM $ 0.0000227
+0.00%
$ 22,685 $ 60
Apr 17, 11 PM $ 0.0000226
+0.00%
$ 22,611 $ 61
Apr 17, 10 PM $ 0.0000226
+0.20%
$ 22,578 $ 61
Apr 17, 9 PM $ 0.0000226
+0.00%
$ 22,561 $ 60
Apr 17, 8 PM $ 0.0000226
+0.00%
$ 22,562 $ 58
Apr 17, 4 PM $ 0.0000224
+0.07%
$ 22,386 $ 62
Apr 17, 2 PM $ 0.0000222
-0.08%
$ 22,238 $ 63
Apr 17, 8 AM $ 0.0000216
+0.00%
$ 21,628 $ 62
Apr 17, 7 AM $ 0.000023
+0.00%
$ 22,992 $ 12
Apr 17, 12 AM $ 0.0000227
+0.13%
$ 22,702 $ 12
Apr 16, 11 PM $ 0.0000226
+0.00%
$ 22,628 $ 12
Apr 16, 10 PM $ 0.0000229
+0.00%
$ 22,869 $ 11
Apr 16, 7 PM $ 0.0000226
+1.07%
$ 22,621 $ 10
Apr 16, 6 PM $ 0.0000223
+0.16%
$ 22,280 $ 10
Apr 16, 5 PM $ 0.0000221
+0.00%
$ 22,115 $ 9
Apr 16, 4 PM $ 0.000022
+0.20%
$ 22,037 $ 9
Apr 16, 3 PM $ 0.0000221
+0.00%
$ 22,058 $ 9
Apr 16, 1 PM $ 0.0000222
+1.51%
$ 22,174 $ 9
Apr 16, 12 PM $ 0.0000221
+0.00%
$ 22,067 $ 9
Apr 16, 9 AM $ 0.0000218
-0.81%
$ 21,788 $ 12
Apr 16, 6 AM $ 0.0000217
+0.18%
$ 21,730 $ 12
Apr 16, 5 AM $ 0.0000219
+0.00%
$ 21,876 $ 11
Apr 15, 10 PM $ 0.0000218
+0.00%
$ 21,819 $ 11
Apr 15, 8 PM $ 0.0000216
+0.00%
$ 21,612 $ 10
Apr 15, 7 PM $ 0.0000215
-1.02%
$ 21,522 $ 9
Apr 15, 6 PM $ 0.0000217
+0.00%
$ 21,686 $ 8
Apr 15, 5 PM $ 0.0000215
+0.00%
$ 21,526 $ 7
Apr 15, 3 PM $ 0.0000215
+0.00%
$ 21,500 $ 7
Apr 15, 2 PM $ 0.0000212
-0.58%
$ 21,223 $ 7
Apr 15, 12 PM $ 0.0000211
-1.08%
$ 21,123 $ 8
Apr 15, 11 AM $ 0.0000211
+0.26%
$ 21,069 $ 7
Apr 15, 10 AM $ 0.000021
+0.47%
$ 20,997 $ 7
Apr 15, 9 AM $ 0.0000209
+0.22%
$ 20,880 $ 6
Apr 15, 8 AM $ 0.000021
+0.00%
$ 20,983 $ 5
Apr 14, 4 PM $ 0.0000208
+0.00%
$ 20,784 $ 15
Apr 14, 3 PM $ 0.0000206
+0.10%
$ 20,621 $ 14
Apr 14, 2 PM $ 0.0000207
+0.32%
$ 20,665 $ 13
Apr 14, 1 PM $ 0.0000207
+0.00%
$ 20,716 $ 12
Apr 14, 12 PM $ 0.0000205
+0.00%
$ 20,468 $ 12
Apr 14, 11 AM $ 0.0000207
+0.00%
$ 20,690 $ 11
Apr 14, 10 AM $ 0.0000204
+0.07%
$ 20,449 $ 11
Apr 14, 9 AM $ 0.0000204
+0.00%
$ 20,401 $ 10
Apr 14, 8 AM $ 0.0000203
-1.16%
$ 20,301 $ 10
Apr 14, 12 AM $ 0.0000203
+0.00%
$ 20,309 $ 134
Apr 13, 11 PM $ 0.0000203
+0.00%
$ 20,293 $ 133