WolfKing Historical Data

WOLFKING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000203
+0.00%
$ 20,293 $ 133
Apr 13, 10 PM $ 0.0000202
+0.58%
$ 20,164 $ 131
Apr 13, 9 PM $ 0.0000201
+0.00%
$ 20,106 $ 129
Apr 13, 8 PM $ 0.00002
+0.28%
$ 20,006 $ 128
Apr 13, 7 PM $ 0.0000199
+0.36%
$ 19,923 $ 126
Apr 13, 5 PM $ 0.0000198
+0.00%
$ 19,780 $ 125
Apr 13, 4 PM $ 0.0000198
+0.00%
$ 19,785 $ 127
Apr 13, 12 AM $ 0.0000191
+0.00%
$ 19,142 $ 112
Apr 11, 3 PM $ 0.0000224
+0.00%
$ 22,357 $ 51
Apr 10, 5 PM $ 0.0000225
+0.00%
$ 22,544 $ 10
Apr 10, 3 PM $ 0.0000222
+0.30%
$ 22,246 $ 12
Apr 10, 2 PM $ 0.0000223
+0.00%
$ 22,303 $ 10
Apr 10, 12 PM $ 0.0000223
+0.00%
$ 22,293 $ 9
Apr 10, 11 AM $ 0.0000222
+0.00%
$ 22,188 $ 9
Apr 10, 10 AM $ 0.0000219
+0.27%
$ 21,916 $ 9
Apr 10, 9 AM $ 0.0000218
+0.21%
$ 21,833 $ 10
Apr 10, 8 AM $ 0.000022
+0.00%
$ 21,974 $ 10
Apr 10, 7 AM $ 0.0000218
+0.00%
$ 21,771 $ 10
Apr 10, 6 AM $ 0.000022
+0.00%
$ 22,014 $ 10
Apr 10, 4 AM $ 0.0000219
+0.00%
$ 21,950 $ 10
Apr 9, 5 PM $ 0.0000215
+0.39%
$ 21,532 $ 10
Apr 9, 4 PM $ 0.0000214
+0.00%
$ 21,362 $ 8
Apr 9, 3 PM $ 0.0000213
-0.79%
$ 21,327 $ 7
Apr 9, 1 PM $ 0.0000212
+0.00%
$ 21,242 $ 6
Apr 9, 12 PM $ 0.0000212
+0.09%
$ 21,210 $ 7
Apr 9, 11 AM $ 0.0000211
+0.00%
$ 21,147 $ 6
Apr 9, 10 AM $ 0.0000212
+0.45%
$ 21,151 $ 6
Apr 9, 9 AM $ 0.0000211
+0.00%
$ 21,054 $ 5
Apr 9, 8 AM $ 0.000021
-1.02%
$ 21,013 $ 5
Apr 9, 7 AM $ 0.000021
-0.88%
$ 20,957 $ 4
Apr 9, 5 AM $ 0.0000211
+0.00%
$ 21,112 $ 3
Apr 9, 2 AM $ 0.0000211
+0.00%
$ 21,083 $ 2
Apr 8, 9 PM $ 0.0000208
+0.00%
$ 20,757 $ 7
Apr 8, 8 PM $ 0.000021
+0.00%
$ 20,967 $ 9
Apr 8, 12 PM $ 0.0000207
-0.74%
$ 20,681 $ 14
Apr 7, 11 PM $ 0.0000204
+0.77%
$ 20,394 $ 15
Apr 7, 10 PM $ 0.0000205
+0.00%
$ 20,453 $ 12
Apr 7, 9 PM $ 0.0000201
+0.00%
$ 20,145 $ 12
Apr 7, 8 PM $ 0.00002
+0.00%
$ 19,991 $ 10
Apr 7, 7 PM $ 0.0000199
-0.93%
$ 19,915 $ 10
Apr 7, 6 PM $ 0.0000199
+0.00%
$ 19,881 $ 8
Apr 7, 5 PM $ 0.0000198
+0.00%
$ 19,774 $ 8
Apr 7, 4 PM $ 0.0000198
+0.55%
$ 19,755 $ 6
Apr 7, 3 PM $ 0.0000199
+0.00%
$ 19,859 $ 5
Apr 7, 10 AM $ 0.0000196
+0.00%
$ 19,582 $ 11
Apr 7, 9 AM $ 0.0000195
+0.26%
$ 19,535 $ 11
Apr 7, 8 AM $ 0.0000195
+0.08%
$ 19,458 $ 10
Apr 7, 7 AM $ 0.0000196
+0.00%
$ 19,582 $ 10
Apr 7, 5 AM $ 0.0000194
+0.00%
$ 19,352 $ 11
Apr 6, 11 PM $ 0.0000193
+0.00%
$ 19,285 $ 15