COLOSSAL COCONUT Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅636
+0.00%
$ 6,358 $ 168
Today, at 8 AM $ 0.0₅636
+0.00%
$ 6,358 $ 168
Apr 18, 5 PM $ 0.0₅606
+0.00%
$ 6,055 $ 147
Apr 17, 4 AM $ 0.0₅924
+0.00%
$ 9,242 $ 1,343
Apr 16, 9 PM $ 0.0₅936
+0.00%
$ 9,355 $ 860
Apr 16, 9 AM $ 0.0000108
-5.84%
$ 10,817 $ 182
Apr 14, 11 PM $ 0.0₅692
+0.00%
$ 6,917 $ 550
Apr 11, 8 AM $ 0.0₅602
-4.24%
$ 6,023 $ 1,430
Apr 11, 7 AM $ 0.0₅601
+0.00%
$ 6,008 $ 1,230
Apr 10, 10 PM $ 0.0₅72
+0.00%
$ 7,195 $ 870
Apr 10, 9 PM $ 0.0₅743
+0.00%
$ 7,433 $ 830
Apr 10, 7 PM $ 0.0₅753
+0.89%
$ 7,532 $ 780
Apr 10, 5 PM $ 0.0₅743
-2.30%
$ 7,428 $ 708
Apr 10, 4 PM $ 0.0₅772
+0.39%
$ 7,721 $ 704
Apr 10, 9 AM $ 0.0₅805
+6.48%
$ 8,047 $ 350
Apr 8, 10 AM $ 0.0₅852
+0.00%
$ 8,516 $ 355
Apr 8, 9 AM $ 0.0₅818
+0.00%
$ 8,175 $ 283
Apr 8, 8 AM $ 0.0₅85
+0.04%
$ 8,498 $ 183
Apr 6, 6 PM $ 0.0₅984
-2.11%
$ 9,842 $ 494
Apr 4, 10 PM $ 0.0₅844
+0.00%
$ 8,434 $ 43
Apr 4, 1 AM $ 0.0₅852
+0.00%
$ 8,524 $ 442
Apr 1, 10 PM $ 0.0000103
+0.00%
$ 10,338 $ 139
Mar 31, 12 PM $ 0.0₅955
-0.70%
$ 9,551 $ 224
Mar 31, 11 AM $ 0.0₅964
+0.00%
$ 9,641 $ 255
Mar 30, 4 PM $ 0.0000101
+0.00%
$ 10,077 $ 395
Mar 30, 9 AM $ 0.0000104
-0.76%
$ 10,400 $ 128
Mar 30, 8 AM $ 0.0000105
-1.34%
$ 10,488 $ 103
Mar 29, 11 PM $ 0.0000101
-0.77%
$ 10,091 $ 84
Mar 27, 9 PM $ 0.000011
+0.00%
$ 10,989 $ 532
Mar 27, 7 AM $ 0.0000109
+0.00%
$ 10,899 $ 920
Mar 27, 4 AM $ 0.0000108
+0.00%
$ 10,759 $ 1,054
Mar 27, 2 AM $ 0.0000108
+0.00%
$ 10,832 $ 852
Mar 27, 1 AM $ 0.0000106
+0.00%
$ 10,586 $ 817
Mar 26, 11 PM $ 0.0₅994
-2.50%
$ 9,934 $ 627
Mar 26, 6 PM $ 0.0000103
-0.71%
$ 10,309 $ 421
Mar 26, 5 PM $ 0.0000101
+0.00%
$ 10,115 $ 372
Mar 26, 6 AM $ 0.0000106
+0.00%
$ 10,575 $ 403
Mar 25, 4 AM $ 0.000011
+1.79%
$ 11,026 $ 179
Mar 24, 6 PM $ 0.0000105
+4.34%
$ 10,526 $ 68
Mar 24, 4 AM $ 0.0₅994
+0.00%
$ -- $ 153
Mar 24, 1 AM $ 0.00001
+0.00%
$ 10,045 $ 128
Mar 23, 1 PM $ 0.0000102
-2.22%
$ 10,152 $ 93
Mar 22, 10 AM $ 0.0₅922
+0.00%
$ 9,221 $ 324
Mar 22, 2 AM $ 0.0₅916
+0.00%
$ 9,156 $ 329
Mar 20, 1 PM $ 0.0000109
-2.76%
$ 10,934 $ 333
Mar 20, 12 PM $ 0.000011
+0.40%
$ 11,026 $ 281
Mar 20, 10 AM $ 0.0000102
+0.00%
$ 10,212 $ 273
Mar 18, 8 PM $ 0.0₅894
-12.48%
$ 8,937 $ 756
Mar 18, 12 PM $ 0.0000109
-2.59%
$ 10,937 $ 541
Mar 18, 11 AM $ 0.0000118
-4.01%
$ 11,783 $ 439
Download