COLOSSAL COCONUT Historical Data

COCONUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000128
+0.00%
$ 12,802 $ 438
Mar 18, 12 AM $ 0.000013
+0.00%
$ 13,028 $ 459
Mar 17, 1 PM $ 0.0000121
+0.00%
$ 12,127 $ 316
Mar 16, 10 AM $ 0.0000139
+0.00%
$ 13,948 $ 254
Mar 12, 7 PM $ 0.0₅968
+0.00%
$ 9,677 $ 623
Mar 12, 6 PM $ 0.0₅972
+0.00%
$ 9,721 $ 623
Mar 11, 8 PM $ 0.0000106
+0.00%
$ 10,588 $ 325
Mar 11, 11 AM $ 0.0000108
+0.00%
$ 10,839 $ 197
Mar 11, 9 AM $ 0.0000111
+0.00%
$ 11,059 $ 182
Mar 11, 8 AM $ 0.000011
+0.00%
$ 11,045 $ 101
Mar 11, 2 AM $ 0.0000107
+0.34%
$ 10,681 $ 4,259
Mar 11, 12 AM $ 0.0000102
+0.13%
$ 10,217 $ 4,060
Mar 10, 8 PM $ 0.0000103
+0.00%
$ -- $ 4,092
Mar 10, 7 PM $ 0.0000104
+0.00%
$ -- $ 4,085
Mar 10, 7 AM $ 0.0000105
-0.43%
$ -- $ 3,887
Mar 10, 2 AM $ 0.0000108
-1.37%
$ -- $ 3,740
Mar 9, 8 PM $ 0.0000117
+0.00%
$ -- $ 3,761
Mar 9, 7 PM $ 0.0000117
-0.84%
$ -- $ 3,850
Mar 9, 1 PM $ 0.0₅963
+0.00%
$ -- $ 2,752
Mar 9, 12 PM $ 0.0₅993
+0.00%
$ -- $ 2,738
Mar 9, 9 AM $ 0.00001
-2.76%
$ -- $ 2,753
Download