COLOSSAL COCONUT Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅636
+0.00%
$ 6,358 $ 168
Apr 18, 2026 $ 0.0₅606
+0.00%
$ -- $ 147
Apr 17, 2026 $ 0.0₅924
+0.00%
$ -- $ 1,343
Apr 16, 2026 $ 0.0₅936
-18.58%
$ 9,355 $ 860
Apr 14, 2026 $ 0.0₅692
+0.00%
$ 6,917 $ 550
Apr 11, 2026 $ 0.0₅602
+0.24%
$ -- $ 1,430
Apr 10, 2026 $ 0.0₅72
-4.79%
$ 7,195 $ 870
Apr 8, 2026 $ 0.0₅852
+0.26%
$ -- $ 355
Apr 6, 2026 $ 0.0₅984
-2.11%
$ 9,842 $ 494
Apr 4, 2026 $ 0.0₅844
-1.05%
$ 8,434 $ 43
Apr 1, 2026 $ 0.0000103
+0.00%
$ 10,338 $ 139
Mar 31, 2026 $ 0.0₅955
-0.93%
$ -- $ 224
Mar 30, 2026 $ 0.0000101
-5.21%
$ -- $ 395
Mar 29, 2026 $ 0.0000101
-0.77%
$ 10,091 $ 84
Mar 27, 2026 $ 0.000011
+3.81%
$ 10,989 $ 532
Mar 26, 2026 $ 0.0₅994
-6.06%
$ 9,934 $ 627
Mar 25, 2026 $ 0.000011
+1.79%
$ -- $ 179
Mar 24, 2026 $ 0.0000105
+4.79%
$ 10,526 $ 68
Mar 23, 2026 $ 0.0000102
-2.22%
$ -- $ 93
Mar 22, 2026 $ 0.0₅922
+0.72%
$ -- $ 324
Mar 20, 2026 $ 0.0000109
+7.08%
$ -- $ 333
Mar 18, 2026 $ 0.0₅894
-31.40%
$ 8,937 $ 756
Mar 17, 2026 $ 0.0000121
+0.00%
$ -- $ 316
Mar 16, 2026 $ 0.0000139
+0.00%
$ -- $ 254
Mar 12, 2026 $ 0.0₅968
-0.45%
$ 9,677 $ 623
Mar 11, 2026 $ 0.0000106
+3.77%
$ 10,588 $ 325
Mar 10, 2026 $ 0.0000103
-5.35%
$ -- $ 4,092
Mar 9, 2026 $ 0.0000117
+13.92%
$ -- $ 3,761
Download