USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 8 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 7 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 6 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 5 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 4 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 3 PM $ 0.0709
+0.00%
$ -- $ 0
Nov 10, 2 PM $ 0.0709
+0.00%
$ -- $ 4
Nov 10, 1 PM $ 0.0709
+0.00%
$ -- $ 4
Nov 10, 12 PM $ 0.0709
+0.00%
$ -- $ 4
Nov 10, 11 AM $ 0.0709
+0.00%
$ -- $ 4
Nov 10, 10 AM $ 0.0709
+0.00%
$ -- $ 4
Nov 10, 9 AM $ 0.0709
+0.00%
$ -- $ 10,879
Nov 10, 8 AM $ 0.0709
+0.00%
$ -- $ 10,893
Nov 10, 7 AM $ 0.0709
+0.00%
$ -- $ 11,045
Nov 10, 6 AM $ 0.0709
+0.00%
$ -- $ 11,237
Nov 10, 5 AM $ 0.0709
+0.00%
$ -- $ 11,308
Nov 10, 4 AM $ 0.0709
+0.00%
$ -- $ 11,333
Nov 10, 3 AM $ 0.0709
+0.00%
$ -- $ 11,367
Nov 10, 2 AM $ 0.0709
+0.00%
$ -- $ 11,409
Nov 10, 1 AM $ 0.0709
+0.00%
$ -- $ 11,457
Nov 10, 12 AM $ 0.0709
+0.00%
$ -- $ 11,475
Nov 9, 11 PM $ 0.0709
+0.00%
$ -- $ 11,526
Nov 9, 10 PM $ 0.0709
+0.00%
$ -- $ 11,787
Nov 9, 9 PM $ 0.0709
+0.00%
$ -- $ 11,897
Nov 9, 8 PM $ 0.0709
+0.00%
$ -- $ 11,941
Nov 9, 7 PM $ 0.0709
+0.00%
$ -- $ 12,743
Nov 9, 6 PM $ 0.0709
+0.00%
$ -- $ 13,098
Nov 9, 5 PM $ 0.0709
+0.00%
$ -- $ 13,313
Nov 9, 4 PM $ 0.0709
+0.00%
$ -- $ 13,314
Nov 9, 3 PM $ 0.0709
+0.00%
$ -- $ 13,344
Nov 9, 2 PM $ 0.0709
+0.00%
$ -- $ 35.67 million
Nov 9, 1 PM $ 0.0709
+0.00%
$ -- $ 56.68 million
Nov 9, 12 PM $ 0.0709
+0.00%
$ -- $ 56.69 million
Nov 9, 11 AM $ 0.0709
+0.00%
$ -- $ 56.69 million
Nov 9, 10 AM $ 0.0709
+0.00%
$ -- $ 56.69 million
Nov 9, 9 AM $ 0.0709
-0.02%
$ -- $ 56.67 million
Nov 9, 8 AM $ 0.0709
+0.00%
$ -- $ 56.67 million
Download