Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅822
+0.00%
$8,173 $1
Yesterday $0.0₅822
+0.89%
$-- $1
Aug 20, 2026 $0.0₅773
+0.00%
$-- $1
Aug 19, 2026 $0.0₅731
+5.59%
$-- $14
Aug 18, 2026 $0.0₅693
-1.68%
$-- $478
Aug 17, 2026 $0.0₅709
-6.31%
$7,046 $49
Aug 15, 2026 $0.0₅681
+0.00%
$-- $62
Aug 14, 2026 $0.0₅681
-2.91%
$-- $62
Aug 13, 2026 $0.0₅71
+0.00%
$-- $7
Aug 12, 2026 $0.0₅705
-0.58%
$7,011 $0
Aug 10, 2026 $0.0₅731
+0.00%
$-- $0
Aug 9, 2026 $0.0₅733
+0.00%
$-- $0
Aug 7, 2026 $0.0₅692
+0.53%
$-- $0
Aug 4, 2026 $0.0₅694
+0.28%
$6,899 $0
Aug 3, 2026 $0.0₅68
+0.00%
$-- $0
Aug 2, 2026 $0.0₅687
+0.12%
$6,827 $0.1
Jul 31, 2026 $0.0₅704
+0.00%
$-- $0
Jul 30, 2026 $0.0₅71
+0.00%
$-- $0
Jul 28, 2026 $0.0₅692
-0.77%
$-- $1
Jul 24, 2026 $0.0₅696
-1.22%
$6,920 $1
Jul 23, 2026 $0.0₅715
+0.00%
$-- $4
Jul 22, 2026 $0.0₅736
+0.00%
$-- $8
Jul 21, 2026 $0.0₅729
-0.76%
$7,246 $14
Jul 19, 2026 $0.0₅715
-0.46%
$7,110 $28
Jul 16, 2026 $0.0₅714
+0.00%
$7,094 $0
Jul 15, 2026 $0.0₅736
-0.36%
$7,318 $16
Jul 14, 2026 $0.0₅74
+0.57%
$7,353 $19
Jul 9, 2026 $0.0₅743
+0.00%
$-- $4
Jul 7, 2026 $0.0₅781
+0.00%
$-- $12
Jul 6, 2026 $0.0₅787
+3.19%
$7,826 $12
Jul 3, 2026 $0.0₅782
+0.00%
$-- $33
Jul 2, 2026 $0.0₅779
+1.26%
$7,740 $28
Jul 1, 2026 $0.0₅723
+0.00%
$-- $10
Jun 28, 2026 $0.0₅717
-7.09%
$-- $647
Jun 27, 2026 $0.0₅701
+0.00%
$-- $1
Jun 23, 2026 $0.0₅786
-1.63%
$-- $757
Jun 22, 2026 $0.0₅8
-3.74%
$7,948 $775
Jun 21, 2026 $0.0₅829
+4.82%
$8,242 $3,637
Jun 11, 2026 $0.0₅637
-0.26%
$-- $11
Jun 5, 2026 $0.0₅624
+0.00%
$6,207 $12
May 31, 2026 $0.0₅909
-10.19%
$-- $1,070
May 27, 2026 $0.0₅901
+0.00%
$-- $474
May 26, 2026 $0.0₅944
+0.00%
$-- $205
May 25, 2026 $0.0₅905
+0.00%
$-- $145
May 23, 2026 $0.0₅939
+0.00%
$-- $11
May 21, 2026 $0.0₅931
+4.53%
$9,256 $137
May 15, 2026 $0.0₅961
+0.00%
$-- $2,198
May 14, 2026 $0.0₅952
+3.61%
$9,465 $2,207
May 13, 2026 $0.0₅937
+0.07%
$9,313 $2
May 11, 2026 $0.0₅953
+0.00%
$9,477 $132
Download