Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅822
+0.00%
$8,173 $1
Yesterday, at 9 AM $0.0₅822
+0.00%
$8,173 $1
Yesterday, at 8 AM $0.0₅815
+0.00%
$8,101 $1
Aug 20, 2 PM $0.0₅773
+0.00%
$7,686 $1
Aug 19, 4 PM $0.0₅731
-0.02%
$7,262 $14
Aug 19, 6 AM $0.0₅692
+0.00%
$6,878 $220
Aug 18, 2 PM $0.0₅693
+0.00%
$6,888 $478
Aug 18, 6 AM $0.0₅705
+0.00%
$7,006 $267
Aug 17, 11 PM $0.0₅709
-6.31%
$7,046 $49
Aug 15, 7 AM $0.0₅681
+0.00%
$-- $62
Aug 14, 4 PM $0.0₅681
+0.00%
$6,771 $62
Aug 14, 8 AM $0.0₅702
+0.00%
$6,974 $0
Aug 13, 2 PM $0.0₅71
+0.00%
$7,052 $7
Aug 12, 8 PM $0.0₅705
+0.00%
$7,011 $0
Aug 12, 8 AM $0.0₅71
+0.00%
$7,052 $43
Aug 10, 9 AM $0.0₅731
+0.00%
$7,264 $0
Aug 9, 3 PM $0.0₅733
+0.00%
$7,282 $0
Aug 7, 6 AM $0.0₅692
+0.00%
$6,883 $0
Aug 7, 4 AM $0.0₅689
+0.00%
$-- $0
Aug 4, 9 PM $0.0₅694
+0.00%
$6,899 $0
Aug 4, 4 AM $0.0₅692
+0.00%
$6,880 $0
Aug 3, 11 AM $0.0₅68
+0.00%
$6,754 $0
Aug 2, 6 PM $0.0₅687
+0.00%
$6,827 $0.1
Aug 2, 6 AM $0.0₅689
+0.00%
$6,852 $35
Aug 2, 3 AM $0.0₅686
+0.00%
$6,819 $35
Jul 31, 5 AM $0.0₅704
+0.00%
$6,997 $0
Jul 30, 4 PM $0.0₅71
+0.00%
$7,056 $0
Jul 28, 1 PM $0.0₅692
+0.00%
$6,877 $1
Jul 28, 9 AM $0.0₅697
+0.00%
$6,931 $0
Jul 24, 6 PM $0.0₅696
+0.00%
$6,920 $1
Jul 24, 5 PM $0.0₅694
+0.02%
$6,900 $1
Jul 24, 3 PM $0.0₅694
+0.00%
$6,900 $1
Jul 24, 12 PM $0.0₅705
+0.00%
$7,005 $1
Jul 23, 4 PM $0.0₅715
+0.00%
$7,105 $4
Jul 22, 5 PM $0.0₅736
+0.00%
$7,316 $8
Jul 21, 6 PM $0.0₅729
+0.00%
$7,246 $14
Jul 21, 5 PM $0.0₅729
+0.00%
$7,249 $14
Jul 21, 4 AM $0.0₅732
-0.31%
$7,279 $10
Jul 19, 8 PM $0.0₅715
+0.00%
$7,110 $28
Jul 19, 12 PM $0.0₅716
+0.00%
$7,118 $28
Jul 19, 4 AM $0.0₅713
+0.00%
$7,092 $28
Jul 19, 3 AM $0.0₅719
+0.00%
$7,143 $14
Jul 19, 2 AM $0.0₅719
+0.00%
$7,143 $0
Jul 16, 8 PM $0.0₅714
+0.00%
$7,094 $0
Jul 15, 10 PM $0.0₅736
+0.00%
$7,318 $16
Jul 15, 6 PM $0.0₅741
+0.31%
$7,363 $18
Jul 15, 10 AM $0.0₅737
+0.00%
$7,325 $19
Jul 15, 7 AM $0.0₅739
+0.00%
$7,345 $19
Jul 14, 10 PM $0.0₅74
+0.57%
$7,353 $19
Jul 9, 4 PM $0.0₅743
+0.00%
$-- $4
Download