Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅822
+0.00%
$ 8,174 $ 53
Yesterday, at 5 PM $ 0.0₅822
+0.00%
$ 8,174 $ 53
Yesterday, at 5 AM $ 0.0₅827
+0.00%
$ 8,222 $ 25
Yesterday, at 4 AM $ 0.0₅828
+0.00%
$ 8,227 $ 21
Apr 16, 1 PM $ 0.0₅827
+0.00%
$ 8,223 $ 39
Apr 7, 11 PM $ 0.0₅819
+0.00%
$ 8,146 $ 68
Apr 7, 1 PM $ 0.0₅764
+0.00%
$ 7,597 $ 61
Apr 7, 12 PM $ 0.0₅762
+0.00%
$ 7,574 $ 53
Apr 2, 5 AM $ 0.0₅782
+0.00%
$ 7,775 $ 223
Apr 1, 7 AM $ 0.0₅828
+0.00%
$ 8,228 $ 156
Apr 1, 6 AM $ 0.0₅81
+2.19%
$ 8,049 $ 52
Mar 31, 2 AM $ 0.0₅79
+0.00%
$ 7,849 $ 1,590
Mar 30, 1 PM $ 0.0₅835
+0.00%
$ 8,302 $ 1,461
Mar 30, 12 PM $ 0.0₅837
+1.62%
$ 8,325 $ 1,423
Mar 30, 10 AM $ 0.0₅841
-3.77%
$ 8,359 $ 1,375
Mar 30, 9 AM $ 0.0₅843
+4.09%
$ 8,385 $ 1,312
Mar 30, 8 AM $ 0.0₅829
+0.07%
$ 8,238 $ 100
Mar 30, 5 AM $ 0.0₅808
+0.89%
$ 8,034 $ 51
Mar 26, 7 PM $ 0.0₅868
+0.00%
$ 8,634 $ 1,475
Mar 26, 6 PM $ 0.0₅884
-7.81%
$ 8,784 $ 1,467
Mar 25, 10 PM $ 0.0000106
+12.02%
$ 10,516 $ 245
Mar 25, 8 AM $ 0.0₅895
+0.19%
$ 8,896 $ 35
Mar 24, 7 PM $ 0.0₅865
+0.00%
$ 8,601 $ 43
Mar 24, 10 AM $ 0.0₅899
+0.00%
$ 8,939 $ 28
Mar 20, 12 PM $ 0.0₅887
+0.00%
$ 8,818 $ 44
Mar 20, 11 AM $ 0.0₅881
+0.00%
$ 8,760 $ 44
Download