Calvin Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅681
-6.86%
$-- $2
Aug 3 $0.0₅733
+7.81%
$-- $0
Jul 27 $0.0₅687
-1.50%
$6,827 $0.1
Jul 20 $0.0₅696
-5.22%
$-- $12
Jul 13 $0.0₅715
-2.77%
$7,110 $22
Jul 6 $0.0₅743
-2.58%
$-- $0
Jun 29 $0.0₅782
+8.21%
$-- $31
Jun 22 $0.0₅701
-15.58%
$-- $723
Jun 8 $0.0₅637
-0.26%
$-- $1
Jun 1 $0.0₅624
+0.00%
$-- $0
May 25 $0.0₅901
-0.42%
$-- $0
May 18 $0.0₅939
+5.45%
$-- $0
May 11 $0.0₅961
+0.82%
$-- $2,496
May 4 $0.0₅886
+4.26%
$-- $1,793
Apr 27 $0.0₅767
+0.00%
$7,845 $0
Apr 20 $0.0₅822
-0.64%
$-- $53
Apr 13 $0.0₅827
+0.00%
$-- $39
Apr 6 $0.0₅819
+7.54%
$-- $68
Mar 30 $0.0₅782
-2.36%
$-- $3,429
Mar 23 $0.0₅868
-3.42%
$-- $1,762
Mar 16 $0.0₅887
+0.67%
$-- $44
Download