Calvin Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0₅955
+0.00%
$-- $48
May 8, 2026 $0.0₅886
-1.33%
$-- $132
May 5, 2026 $0.0₅812
+0.00%
$8,076 $9
May 4, 2026 $0.0₅826
-2.75%
$8,215 $2,094
May 3, 2026 $0.0₅789
+0.00%
$7,845 $1
Apr 30, 2026 $0.0₅767
+0.00%
$-- $3
Apr 21, 2026 $0.0₅822
-0.64%
$-- $53
Apr 16, 2026 $0.0₅827
+0.00%
$-- $39
Apr 7, 2026 $0.0₅819
+7.54%
$8,146 $68
Apr 2, 2026 $0.0₅782
+0.00%
$-- $223
Apr 1, 2026 $0.0₅828
+4.46%
$-- $156
Mar 31, 2026 $0.0₅79
+0.00%
$-- $1,590
Mar 30, 2026 $0.0₅835
+4.25%
$-- $1,461
Mar 26, 2026 $0.0₅868
-9.39%
$8,634 $1,475
Mar 25, 2026 $0.0000106
+18.43%
$10,516 $245
Mar 24, 2026 $0.0₅865
-3.78%
$8,601 $43
Mar 20, 2026 $0.0₅887
+0.67%
$-- $44
Download