Calvin Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0₅781
+0.00%
$7,764 $12
Jul 6, 8 PM $0.0₅787
+0.00%
$7,826 $12
Jul 6, 1 PM $0.0₅763
+0.00%
$7,584 $10
Jul 3, 9 AM $0.0₅782
+0.00%
$7,771 $33
Jul 2, 11 PM $0.0₅779
+1.26%
$7,740 $28
Jul 1, 5 AM $0.0₅723
+0.00%
$7,182 $10
Jun 28, 7 AM $0.0₅717
-12.33%
$7,125 $647
Jun 28, 4 AM $0.0₅804
+4.14%
$7,987 $159
Jun 27, 4 PM $0.0₅701
+0.00%
$6,970 $1
Jun 23, 12 AM $0.0₅786
-1.63%
$7,815 $757
Jun 22, 11 PM $0.0₅8
-0.65%
$7,948 $775
Jun 22, 10 PM $0.0₅805
+0.39%
$8,003 $888
Jun 22, 9 PM $0.0₅802
-0.05%
$7,969 $4,314
Jun 22, 8 PM $0.0₅802
-0.11%
$7,967 $4,313
Jun 22, 6 PM $0.0₅808
+0.00%
$8,034 $4,340
Jun 22, 3 PM $0.0₅814
+0.44%
$8,095 $4,335
Jun 22, 12 PM $0.0₅846
+0.00%
$8,412 $4,377
Jun 22, 9 AM $0.0₅812
-4.27%
$8,068 $4,240
Jun 22, 8 AM $0.0₅851
-5.34%
$8,459 $4,319
Jun 22, 7 AM $0.0₅871
+2.22%
$8,654 $4,426
Jun 22, 6 AM $0.0₅822
+0.00%
$8,166 $4,005
Jun 22, 5 AM $0.0₅839
+1.95%
$8,339 $3,769
Jun 22, 4 AM $0.0₅824
+0.00%
$8,189 $3,681
Jun 22, 1 AM $0.0₅831
+0.00%
$8,256 $3,717
Jun 21, 11 PM $0.0₅829
+0.00%
$8,242 $3,637
Jun 21, 10 PM $0.0₅809
-17.02%
$8,040 $3,670
Jun 21, 9 PM $0.0₅925
+16.96%
$9,197 $1,997
Jun 11, 2 AM $0.0₅637
-0.26%
$6,328 $11
Jun 5, 8 PM $0.0₅624
+0.00%
$6,207 $12
May 31, 5 PM $0.0₅909
+0.00%
$9,040 $1,070
May 31, 3 PM $0.0₅93
+4.00%
$9,244 $842
May 31, 2 PM $0.0₅897
-11.45%
$8,913 $669
May 27, 10 AM $0.0₅901
+0.00%
$-- $474
May 26, 5 PM $0.0₅944
+0.00%
$9,387 $205
May 25, 3 PM $0.0₅905
+0.00%
$8,994 $145
May 23, 12 AM $0.0₅939
+0.00%
$9,337 $11
May 21, 6 PM $0.0₅931
+0.00%
$9,256 $137
May 21, 3 AM $0.0₅891
+0.00%
$8,855 $47
May 15, 12 AM $0.0₅961
+0.00%
$9,555 $2,198
May 14, 8 PM $0.0₅952
+0.00%
$9,465 $2,207
May 14, 5 PM $0.0₅971
-15.05%
$9,656 $2,183
May 14, 4 PM $0.0000112
-1.54%
$11,146 $2,017
May 14, 3 PM $0.0000116
+10.20%
$11,509 $1,828
May 14, 2 PM $0.00001
+8.86%
$9,945 $1,127
May 13, 9 PM $0.0₅937
+0.00%
$9,313 $2
May 13, 8 PM $0.0₅936
+0.00%
$9,307 $1
May 11, 10 PM $0.0₅953
+0.00%
$9,477 $132
May 10, 9 AM $0.0₅955
+0.00%
$9,489 $48
May 8, 4 PM $0.0₅886
+0.00%
$8,807 $132
May 8, 3 AM $0.0₅893
-0.58%
$8,874 $131