Calvin Historical Data

CALVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0₅812
+0.00%
$8,076 $9
May 4, 7 PM $0.0₅826
+0.00%
$8,215 $2,094
May 4, 5 AM $0.0₅894
+0.00%
$8,885 $2,014
May 4, 3 AM $0.0₅894
-4.99%
$8,886 $2,008
May 4, 2 AM $0.0₅979
-3.58%
$9,729 $1,945
May 4, 1 AM $0.0₅987
+21.47%
$9,811 $1,758
May 4, 12 AM $0.0₅85
+0.00%
$8,447 $1
May 3, 10 PM $0.0₅789
+0.00%
$7,845 $1
Apr 30, 4 AM $0.0₅767
+0.00%
$7,624 $3
Apr 21, 5 PM $0.0₅822
+0.00%
$8,174 $53
Apr 21, 5 AM $0.0₅827
+0.00%
$8,222 $25
Apr 21, 4 AM $0.0₅828
+0.00%
$8,227 $21
Apr 16, 1 PM $0.0₅827
+0.00%
$8,223 $39
Apr 7, 11 PM $0.0₅819
+0.00%
$8,146 $68
Apr 7, 1 PM $0.0₅764
+0.00%
$7,597 $61
Apr 7, 12 PM $0.0₅762
+0.00%
$7,574 $53
Apr 2, 5 AM $0.0₅782
+0.00%
$7,775 $223
Apr 1, 7 AM $0.0₅828
+0.00%
$8,228 $156
Apr 1, 6 AM $0.0₅81
+2.19%
$8,049 $52
Mar 31, 2 AM $0.0₅79
+0.00%
$7,849 $1,590
Mar 30, 1 PM $0.0₅835
+0.00%
$8,302 $1,461
Mar 30, 12 PM $0.0₅837
+1.62%
$8,325 $1,423
Mar 30, 10 AM $0.0₅841
-3.77%
$8,359 $1,375
Mar 30, 9 AM $0.0₅843
+4.09%
$8,385 $1,312
Mar 30, 8 AM $0.0₅829
+0.07%
$8,238 $100
Mar 30, 5 AM $0.0₅808
+0.89%
$8,034 $51
Mar 26, 7 PM $0.0₅868
+0.00%
$8,634 $1,475
Mar 26, 6 PM $0.0₅884
-7.81%
$8,784 $1,467
Mar 25, 10 PM $0.0000106
+12.02%
$10,516 $245
Mar 25, 8 AM $0.0₅895
+0.19%
$8,896 $35
Mar 24, 7 PM $0.0₅865
+0.00%
$8,601 $43
Mar 24, 10 AM $0.0₅899
+0.00%
$8,939 $28
Mar 20, 12 PM $0.0₅887
+0.00%
$8,818 $44
Mar 20, 11 AM $0.0₅881
+0.00%
$8,760 $44
Download