Scratch Meme Coin Historical Data

SCRATS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₁₀46
+9.52%
$ -- $ 204,121
May 2024 $ 0.0₁₀45
+4.65%
$ 4,500 $ 182,098
Apr 2024 $ 0.0₁₀43
-58.25%
$ 4,300 $ 106,206
Mar 2024 $ 0.0₁₀92
-83.92%
$ 9,200 $ 237,632
Feb 2024 $ 0.0₉564
-92.75%
$ 56,400 $ 163,612
Jan 2024 $ 0.0₇13
+37.03%
$ 1.3 million $ 218,157
Dec 2023 $ 0.0₈95
-52.77%
$ 949,600 $ 253,288
Nov 2023 $ 0.0₇201
-0.43%
$ 2.01 million $ 3.06 million
Oct 2023 $ 0.0₇201
-51.77%
$ 2.01 million $ 12.7 million
Sep 2023 $ 0.0₇417
+15.20%
$ 4.17 million $ 16.15 million
Aug 2023 $ 0.0₇362
+23.02%
$ 3.62 million $ 1.83 million
Download