Scratch Meme Coin Historical Data

SCRATS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₁₀44
+10.00%
$ 4,400 $ 8,741
May 4, 2024 $ 0.0₁₀43
+4.88%
$ 4,300 $ 8,790
May 3, 2024 $ 0.0₁₀43
+26.47%
$ 4,300 $ 8,701
May 2, 2024 $ 0.0₁₀31
-32.61%
$ 3,100 $ 3,670
May 1, 2024 $ 0.0₁₀46
+6.98%
$ 4,600 $ 454
Apr 30, 2024 $ 0.0₁₀43
-4.44%
$ 4,300 $ 1,119
Apr 29, 2024 $ 0.0₁₀42
-6.67%
$ 4,200 $ 1,928
Apr 28, 2024 $ 0.0₁₀41
-12.77%
$ 4,100 $ 2,911
Apr 27, 2024 $ 0.0₁₀52
-1.89%
$ 5,200 $ 2,423
Apr 26, 2024 $ 0.0₁₀53
-47.52%
$ 5,300 $ 755
Apr 25, 2024 $ 0.0₉101
+68.33%
$ 10,100 $ 1,033
Apr 24, 2024 $ 0.0₁₀6
+0.00%
$ 6,000 $ 5,816
Apr 23, 2024 $ 0.0₁₀62
+1.64%
$ 6,200 $ 6,494
Apr 22, 2024 $ 0.0₁₀6
+1.69%
$ 6,000 $ 6,488
Apr 21, 2024 $ 0.0₁₀59
-1.67%
$ 5,900 $ 6,450
Apr 20, 2024 $ 0.0₁₀59
-4.84%
$ 5,900 $ 6,480
Apr 19, 2024 $ 0.0₁₀61
-1.61%
$ 6,100 $ 6,180
Apr 18, 2024 $ 0.0₁₀62
+0.00%
$ 6,200 $ 5,569
Apr 17, 2024 $ 0.0₁₀59
+3.51%
$ 5,900 $ 6,816
Apr 16, 2024 $ 0.0₁₀56
-30.00%
$ 5,600 $ 7,634
Apr 15, 2024 $ 0.0₁₀84
+13.51%
$ 8,400 $ 4,869
Apr 14, 2024 $ 0.0₁₀74
-1.33%
$ 7,400 $ 4,367
Apr 13, 2024 $ 0.0₁₀77
+22.22%
$ 7,700 $ 7,714
Apr 12, 2024 $ 0.0₁₀67
-2.90%
$ 6,700 $ 4,526
Apr 11, 2024 $ 0.0₁₀69
-10.39%
$ 6,900 $ 258
Apr 10, 2024 $ 0.0₁₀76
+1.33%
$ 7,600 $ 813
Apr 9, 2024 $ 0.0₁₀77
+2.67%
$ 7,700 $ 737
Apr 8, 2024 $ 0.0₁₀77
+5.48%
$ 7,700 $ 823
Apr 7, 2024 $ 0.0₁₀72
-5.26%
$ 7,200 $ 1,084
Apr 6, 2024 $ 0.0₁₀86
+10.26%
$ 8,600 $ 1,361
Apr 5, 2024 $ 0.0₁₀75
-11.76%
$ 7,500 $ 2,419
Apr 4, 2024 $ 0.0₁₀92
-33.33%
$ 9,200 $ 3,214
Apr 3, 2024 $ 0.0₉108
+45.95%
$ 10,800 $ 2,379
Apr 2, 2024 $ 0.0₁₀74
-15.91%
$ 7,400 $ 1,850
Apr 1, 2024 $ 0.0₁₀88
-14.56%
$ 8,800 $ 1,697
Mar 31, 2024 $ 0.0₁₀92
+1.10%
$ 9,200 $ 4,964
Mar 30, 2024 $ 0.0₉102
+14.61%
$ 10,200 $ 4,510
Mar 29, 2024 $ 0.0₁₀86
-19.63%
$ 8,600 $ 4,868
Mar 28, 2024 $ 0.0₉104
-85.95%
$ 10,400 $ 4,407
Mar 27, 2024 $ 0.0₉74
+0.27%
$ 74,000 $ 495
Mar 26, 2024 $ 0.0₉762
+592.73%
$ 76,200 $ 4,404
Mar 25, 2024 $ 0.0₉104
+5.05%
$ 10,400 $ 5,619
Mar 24, 2024 $ 0.0₉112
+19.15%
$ 11,200 $ 6,832
Mar 23, 2024 $ 0.0₉1
-18.70%
$ 10,000 $ 5,197
Mar 22, 2024 $ 0.0₉111
-31.48%
$ 11,100 $ 1,249
Mar 21, 2024 $ 0.0₉162
+8.00%
$ 16,200 $ 680
Mar 20, 2024 $ 0.0₉169
-9.63%
$ 16,900 $ 2,780
Mar 19, 2024 $ 0.0₉159
-28.05%
$ 15,900 $ 4,668
Mar 18, 2024 $ 0.0₉2
-23.95%
$ 20,000 $ 7,180
Mar 17, 2024 $ 0.0₉283
+121.09%
$ 28,300 $ 2,007