Scratch Meme Coin Historical Data

SCRATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₉351
+0.29%
$ 35,100 $ 660
Mar 15, 2024 $ 0.0₉35
-12.72%
$ 35,000 $ 447
Mar 14, 2024 $ 0.0₉401
+97.54%
$ 40,100 $ 2,559
Mar 13, 2024 $ 0.0₉209
+2.45%
$ 20,900 $ 6,713
Mar 12, 2024 $ 0.0₉274
+35.64%
$ 27,400 $ 5,972
Mar 11, 2024 $ 0.0₉202
-50.12%
$ 20,200 $ 5,449
Mar 10, 2024 $ 0.0₉38
-58.61%
$ 38,000 $ 4,291
Mar 9, 2024 $ 0.0₉918
-8.93%
$ 91,800 $ 19,400
Mar 8, 2024 $ 0.0₉936
-44.94%
$ 93,600 $ 16,965
Mar 7, 2024 $ 0.0₈17
+73.29%
$ 170,000 $ 5,436
Mar 6, 2024 $ 0.0₈154
+109.12%
$ 153,700 $ 33,324
Mar 5, 2024 $ 0.0₉646
-11.39%
$ 64,600 $ 15,684
Mar 4, 2024 $ 0.0₈191
+230.45%
$ 191,000 $ 32,239
Mar 3, 2024 $ 0.0₉579
+13.98%
$ 57,900 $ 23,172
Mar 2, 2024 $ 0.0₉504
-1.95%
$ 50,400 $ 2,271
Mar 1, 2024 $ 0.0₉512
-10.49%
$ 51,200 $ 3,188
Feb 29, 2024 $ 0.0₉564
-5.37%
$ 56,400 $ 3,062
Feb 28, 2024 $ 0.0₉596
-0.17%
$ 59,600 $ 3,724
Feb 27, 2024 $ 0.0₉595
-7.75%
$ 59,500 $ 4,923
Feb 26, 2024 $ 0.0₉635
+0.95%
$ 63,500 $ 4,981
Feb 25, 2024 $ 0.0₉605
+10.40%
$ 60,500 $ 4,969
Feb 24, 2024 $ 0.0₉533
-23.75%
$ 53,300 $ 5,529
Feb 23, 2024 $ 0.0₉699
+0.87%
$ 69,900 $ 6,129
Feb 22, 2024 $ 0.0₉684
-22.71%
$ 68,400 $ 6,752
Feb 21, 2024 $ 0.0₉879
-17.23%
$ 87,900 $ 7,940
Feb 20, 2024 $ 0.0₈111
+0.72%
$ 111,200 $ 8,533
Feb 19, 2024 $ 0.0₈104
+11.48%
$ 103,900 $ 8,633
Feb 18, 2024 $ 0.0₉9
+14.36%
$ 90,000 $ 8,640
Feb 17, 2024 $ 0.0₉798
-35.07%
$ 79,800 $ 10,267
Feb 16, 2024 $ 0.0₈129
-9.15%
$ 129,100 $ 12,305
Feb 15, 2024 $ 0.0₈151
+34.58%
$ 151,400 $ 11,529
Feb 14, 2024 $ 0.0₈111
-26.19%
$ 111,300 $ 11,662
Feb 13, 2024 $ 0.0₈147
-51.17%
$ 146,500 $ 7,647
Feb 12, 2024 $ 0.0₈3
-8.54%
$ 300,000 $ 1,637
Feb 11, 2024 $ 0.0₈197
-7.83%
$ 196,700 $ 18,973
Feb 10, 2024 $ 0.0₈235
-70.77%
$ 234,900 $ 10,054
Feb 8, 2024 $ 0.0₈93
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0₈93
+77.65%
$ 930,000 $ 1,308
Feb 6, 2024 $ 0.0₈524
+0.00%
$ 523,500 $ 7
Feb 5, 2024 $ 0.0₈663
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.0₈663
+0.00%
$ 663,000 $ 2
Feb 3, 2024 $ 0.0₈901
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.0₈901
-18.16%
$ 900,600 $ 1,129
Feb 1, 2024 $ 0.0₈636
-18.18%
$ 636,400 $ 3,273
Jan 31, 2024 $ 0.0₇13
-13.36%
$ 1.3 million $ 1,008
Jan 30, 2024 $ 0.0₇15
+53.10%
$ 1.5 million $ 987
Jan 29, 2024 $ 0.0₈98
-34.67%
$ 980,000 $ 346
Jan 28, 2024 $ 0.0₇15
+79.10%
$ 1.5 million $ 5,680
Jan 27, 2024 $ 0.0₈838
+0.00%
$ 837,500 $ 7,645
Jan 26, 2024 $ 0.0₈838
+0.00%
$ 837,500 $ 6,617