Scratch Meme Coin Historical Data

SCRATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0₈838
+0.00%
$ 837,500 $ 3,888
Jan 24, 2024 $ 0.0₈838
-34.62%
$ 837,500 $ 5,660
Jan 23, 2024 $ 0.0₇139
+22.36%
$ 1.39 million $ 9,073
Jan 22, 2024 $ 0.0₇106
-6.64%
$ 1.06 million $ 9,130
Jan 21, 2024 $ 0.0₇105
-8.29%
$ 1.05 million $ 7,514
Jan 20, 2024 $ 0.0₇115
-10.11%
$ 1.15 million $ 10,310
Jan 19, 2024 $ 0.0₇121
-7.68%
$ 1.21 million $ 10,224
Jan 18, 2024 $ 0.0₇117
+6.05%
$ 1.17 million $ 10,717
Jan 17, 2024 $ 0.0₈738
-41.33%
$ 738,300 $ 9,311
Jan 16, 2024 $ 0.0₇125
+19.63%
$ 1.25 million $ 9,931
Jan 15, 2024 $ 0.0₇112
+70.72%
$ 1.12 million $ 7,594
Jan 14, 2024 $ 0.0₈67
-30.95%
$ 670,300 $ 6,794
Jan 13, 2024 $ 0.0₇103
+37.49%
$ 1.03 million $ 4,988
Jan 12, 2024 $ 0.0₈867
-10.52%
$ 866,500 $ 5,496
Jan 11, 2024 $ 0.0₈936
+8.99%
$ 936,100 $ 3,849
Jan 10, 2024 $ 0.0₈92
-2.90%
$ 920,000 $ 4,866
Jan 9, 2024 $ 0.0₈948
+0.00%
$ 948,000 $ 8,672
Jan 8, 2024 $ 0.0₈947
-0.01%
$ 947,200 $ 8,559
Jan 7, 2024 $ 0.0₈948
+0.11%
$ 947,800 $ 8,568
Jan 6, 2024 $ 0.0₈948
+0.16%
$ 948,000 $ 8,571
Jan 5, 2024 $ 0.0₈947
+0.08%
$ 947,200 $ 8,543
Jan 4, 2024 $ 0.0₈947
-0.17%
$ 946,800 $ 8,572
Jan 3, 2024 $ 0.0₈949
-0.03%
$ 949,000 $ 8,625
Jan 2, 2024 $ 0.0₈949
+0.24%
$ 949,400 $ 7,728
Jan 1, 2024 $ 0.0₈948
-0.13%
$ 947,500 $ 8,690
Dec 31, 2023 $ 0.0₈95
+64.95%
$ 949,600 $ 7,712
Dec 30, 2023 $ 0.0₈524
-18.62%
$ 524,000 $ 5,317
Dec 29, 2023 $ 0.0₈681
-24.18%
$ 680,800 $ 5,526
Dec 28, 2023 $ 0.0₈886
+43.00%
$ 886,200 $ 6,454
Dec 27, 2023 $ 0.0₈726
+10.51%
$ 725,800 $ 4,833
Dec 26, 2023 $ 0.0₈719
-25.02%
$ 718,600 $ 5,853
Dec 25, 2023 $ 0.0₈619
+14.60%
$ 619,400 $ 3,617
Dec 24, 2023 $ 0.0₈551
-27.66%
$ 550,700 $ 4,142
Dec 23, 2023 $ 0.0₈733
-14.83%
$ 732,500 $ 6,838
Dec 22, 2023 $ 0.0₈832
-13.29%
$ 831,600 $ 7,022
Dec 21, 2023 $ 0.0₈959
+0.01%
$ 959,100 $ 7,183
Dec 20, 2023 $ 0.0₈846
-18.17%
$ 846,400 $ 9,016
Dec 19, 2023 $ 0.0₈984
-4.47%
$ 983,800 $ 8,843
Dec 18, 2023 $ 0.0₈899
-18.83%
$ 898,500 $ 8,822
Dec 17, 2023 $ 0.0₈956
-26.93%
$ 956,400 $ 9,134
Dec 16, 2023 $ 0.0₇13
-13.18%
$ 1.3 million $ 9,648
Dec 15, 2023 $ 0.0₇133
-14.87%
$ 1.33 million $ 11,059
Dec 14, 2023 $ 0.0₇15
-7.14%
$ 1.5 million $ 13,245
Dec 13, 2023 $ 0.0₇16
-10.15%
$ 1.6 million $ 7,037
Dec 12, 2023 $ 0.0₇178
+40.60%
$ 1.78 million $ 2,763
Dec 11, 2023 $ 0.0₇138
-1.27%
$ 1.38 million $ 8,198
Dec 10, 2023 $ 0.0₇138
-9.19%
$ 1.38 million $ 6,698
Dec 9, 2023 $ 0.0₇165
-10.40%
$ 1.65 million $ 4,424
Dec 8, 2023 $ 0.0₇167
+16.51%
$ 1.67 million $ 7,682
Dec 7, 2023 $ 0.0₇148
-26.04%
$ 1.48 million $ 6,282