Scratch Meme Coin Historical Data

SCRATS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₇2
-0.74%
$ 2 million $ 2,214
Dec 5, 2023 $ 0.0₇201
+0.20%
$ 2.01 million $ 17,987
Dec 4, 2023 $ 0.0₇201
+0.58%
$ 2.01 million $ 7,478
Dec 3, 2023 $ 0.0₇2
-0.49%
$ 2 million $ 1,437
Dec 2, 2023 $ 0.0₇191
-5.16%
$ 1.91 million $ 24,534
Dec 1, 2023 $ 0.0₇201
+0.21%
$ 2.01 million $ 22,289
Nov 30, 2023 $ 0.0₇201
+1.65%
$ 2.01 million $ 8,673
Nov 29, 2023 $ 0.0₇198
-1.29%
$ 1.98 million $ 76,115
Nov 28, 2023 $ 0.0₇199
-0.91%
$ 1.99 million $ 116,899
Nov 27, 2023 $ 0.0₇2
-0.40%
$ 2 million $ 81,554
Nov 26, 2023 $ 0.0₇201
-0.04%
$ 2.01 million $ 117,506
Nov 25, 2023 $ 0.0₇201
-0.16%
$ 2.01 million $ 118,248
Nov 24, 2023 $ 0.0₇201
+0.12%
$ 2.01 million $ 114,350
Nov 23, 2023 $ 0.0₇201
+0.04%
$ 2.01 million $ 112,113
Nov 22, 2023 $ 0.0₇202
+0.11%
$ 2.02 million $ 117,522
Nov 21, 2023 $ 0.0₇202
+0.33%
$ 2.02 million $ 99,213
Nov 20, 2023 $ 0.0₇201
-0.30%
$ 2.01 million $ 112,983
Nov 19, 2023 $ 0.0₇201
-0.28%
$ 2.01 million $ 80,553
Nov 18, 2023 $ 0.0₇202
+0.00%
$ 2.02 million $ 96,590
Nov 17, 2023 $ 0.0₇202
-0.02%
$ 2.02 million $ 104,422
Nov 16, 2023 $ 0.0₇202
+0.00%
$ 2.02 million $ 105,006
Nov 15, 2023 $ 0.0₇202
+0.00%
$ 2.02 million $ 104,902
Nov 14, 2023 $ 0.0₇202
+0.00%
$ 2.02 million $ 105,342
Nov 13, 2023 $ 0.0₇202
+0.00%
$ 2.02 million $ 104,414
Nov 12, 2023 $ 0.0₇202
+0.05%
$ 2.02 million $ 104,753
Nov 11, 2023 $ 0.0₇202
+0.05%
$ 2.02 million $ 104,814
Nov 10, 2023 $ 0.0₇202
+0.05%
$ 2.02 million $ 104,961
Nov 9, 2023 $ 0.0₇202
-0.05%
$ 2.02 million $ 104,569
Nov 8, 2023 $ 0.0₇202
+0.05%
$ 2.02 million $ 113,005
Nov 7, 2023 $ 0.0₇202
-0.64%
$ 2.02 million $ 117,837
Nov 6, 2023 $ 0.0₇203
-0.13%
$ 2.04 million $ 117,631
Nov 5, 2023 $ 0.0₇204
-0.23%
$ 2.04 million $ 102,268
Nov 4, 2023 $ 0.0₇204
+0.54%
$ 2.04 million $ 104,906
Nov 3, 2023 $ 0.0₇203
+0.10%
$ 2.03 million $ 112,532
Nov 2, 2023 $ 0.0₇203
+0.51%
$ 2.03 million $ 111,924
Nov 1, 2023 $ 0.0₇202
+0.19%
$ 2.02 million $ 88,020
Oct 31, 2023 $ 0.0₇201
+0.02%
$ 2.01 million $ 109,248
Oct 30, 2023 $ 0.0₇202
+0.75%
$ 2.02 million $ 118,432
Oct 29, 2023 $ 0.0₇2
-4.10%
$ 2.01 million $ 113,833
Oct 28, 2023 $ 0.0₇209
+0.16%
$ 2.09 million $ 122,788
Oct 27, 2023 $ 0.0₇208
+0.08%
$ 2.08 million $ 122,276
Oct 26, 2023 $ 0.0₇208
+0.16%
$ 2.08 million $ 143,092
Oct 25, 2023 $ 0.0₇208
+4.81%
$ 2.08 million $ 88,238
Oct 24, 2023 $ 0.0₇199
-1.05%
$ 1.99 million $ 141
Oct 23, 2023 $ 0.0₇201
-9.67%
$ 2.01 million $ 60,790
Oct 22, 2023 $ 0.0₇221
-6.23%
$ 2.21 million $ 148,465
Oct 21, 2023 $ 0.0₇231
-9.91%
$ 2.31 million $ 124,880
Oct 20, 2023 $ 0.0₇256
+4.75%
$ 2.56 million $ 144,369
Oct 19, 2023 $ 0.0₇244
-3.04%
$ 2.44 million $ 437,536
Oct 18, 2023 $ 0.0₇254
+4.82%
$ 2.54 million $ 60,335