Scratch Meme Coin Historical Data

SCRATS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₇243
+3.09%
$ 2.43 million $ 611
Oct 16, 2023 $ 0.0₇235
-5.53%
$ 2.35 million $ 463,936
Oct 15, 2023 $ 0.0₇251
+0.60%
$ 2.51 million $ 590,287
Oct 14, 2023 $ 0.0₇242
-2.46%
$ 2.42 million $ 586,778
Oct 13, 2023 $ 0.0₇246
-10.82%
$ 2.46 million $ 637,334
Oct 12, 2023 $ 0.0₇272
+3.89%
$ 2.72 million $ 647,154
Oct 11, 2023 $ 0.0₇264
+5.75%
$ 2.64 million $ 1.71 million
Oct 10, 2023 $ 0.0₇253
-38.28%
$ 2.53 million $ 1.38 million
Oct 9, 2023 $ 0.0₇406
+8.48%
$ 4.06 million $ 548,956
Oct 8, 2023 $ 0.0₇374
+0.35%
$ 3.74 million $ 568,083
Oct 7, 2023 $ 0.0₇374
+4.20%
$ 3.74 million $ 534,336
Oct 6, 2023 $ 0.0₇356
-5.77%
$ 3.56 million $ 533,575
Oct 5, 2023 $ 0.0₇377
+4.88%
$ 3.77 million $ 517,514
Oct 4, 2023 $ 0.0₇36
-0.51%
$ 3.6 million $ 528,892
Oct 3, 2023 $ 0.0₇37
+2.90%
$ 3.7 million $ 528,870
Oct 2, 2023 $ 0.0₇357
-6.16%
$ 3.57 million $ 535,342
Oct 1, 2023 $ 0.0₇379
-9.06%
$ 3.79 million $ 589,293
Sep 30, 2023 $ 0.0₇417
+8.41%
$ 4.17 million $ 478,025
Sep 29, 2023 $ 0.0₇383
+2.02%
$ 3.83 million $ 539,136
Sep 28, 2023 $ 0.0₇376
-0.94%
$ 3.76 million $ 582,260
Sep 27, 2023 $ 0.0₇38
+1.29%
$ 3.8 million $ 576,168
Sep 26, 2023 $ 0.0₇374
-4.69%
$ 3.74 million $ 575,880
Sep 25, 2023 $ 0.0₇391
+11.93%
$ 3.91 million $ 535,322
Sep 24, 2023 $ 0.0₇342
-6.54%
$ 3.42 million $ 535,635
Sep 23, 2023 $ 0.0₇364
-1.99%
$ 3.64 million $ 558,814
Sep 22, 2023 $ 0.0₇375
-5.66%
$ 3.75 million $ 561,965
Sep 21, 2023 $ 0.0₇396
+5.95%
$ 3.96 million $ 537,916
Sep 20, 2023 $ 0.0₇372
+2.27%
$ 3.72 million $ 557,610
Sep 19, 2023 $ 0.0₇364
+1.71%
$ 3.64 million $ 539,401
Sep 18, 2023 $ 0.0₇358
-3.34%
$ 3.58 million $ 561,298
Sep 17, 2023 $ 0.0₇368
+0.50%
$ 3.68 million $ 565,208
Sep 16, 2023 $ 0.0₇364
+5.42%
$ 3.64 million $ 528,756
Sep 15, 2023 $ 0.0₇347
-2.59%
$ 3.47 million $ 487,962
Sep 14, 2023 $ 0.0₇357
+1.01%
$ 3.57 million $ 550,989
Sep 13, 2023 $ 0.0₇35
+1.21%
$ 3.5 million $ 525,524
Sep 12, 2023 $ 0.0₇35
-5.99%
$ 3.5 million $ 541,106
Sep 11, 2023 $ 0.0₇373
+2.81%
$ 3.73 million $ 552,401
Sep 10, 2023 $ 0.0₇365
+0.50%
$ 3.65 million $ 552,697
Sep 9, 2023 $ 0.0₇364
+8.20%
$ 3.64 million $ 517,070
Sep 8, 2023 $ 0.0₇335
+10.42%
$ 3.35 million $ 472,439
Sep 7, 2023 $ 0.0₇299
-5.07%
$ 2.99 million $ 456,752
Sep 6, 2023 $ 0.0₇318
-3.53%
$ 3.18 million $ 472,022
Sep 5, 2023 $ 0.0₇33
+0.28%
$ 3.3 million $ 505,375
Sep 4, 2023 $ 0.0₇333
+3.82%
$ 3.33 million $ 486,302
Sep 3, 2023 $ 0.0₇323
-4.15%
$ 3.23 million $ 712,245
Sep 2, 2023 $ 0.0₇341
+2.51%
$ 3.41 million $ 808,998
Sep 1, 2023 $ 0.0₇332
-8.17%
$ 3.32 million $ 272,937
Aug 31, 2023 $ 0.0₇362
-1.20%
$ 3.62 million $ 105,959
Aug 30, 2023 $ 0.0₇366
+9.49%
$ 3.66 million $ 120,362
Aug 29, 2023 $ 0.0₇334
+7.19%
$ 3.34 million $ 131,675