Scratch Meme Coin Historical Data

SCRATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₇312
-3.12%
$ 3.12 million $ 96,891
Aug 27, 2023 $ 0.0₇322
-2.37%
$ 3.22 million $ 132,958
Aug 26, 2023 $ 0.0₇329
-1.31%
$ 3.29 million $ 132,184
Aug 25, 2023 $ 0.0₇333
-2.54%
$ 3.33 million $ 97,985
Aug 24, 2023 $ 0.0₇341
+3.97%
$ 3.41 million $ 136,984
Aug 23, 2023 $ 0.0₇327
-1.68%
$ 3.27 million $ 122,844
Aug 22, 2023 $ 0.0₇334
-1.14%
$ 3.34 million $ 84,895
Aug 21, 2023 $ 0.0₇338
+0.38%
$ 3.38 million $ 86,595
Aug 20, 2023 $ 0.0₇336
-4.08%
$ 3.36 million $ 88,801
Aug 19, 2023 $ 0.0₇351
+6.81%
$ 3.51 million $ 100,866
Aug 18, 2023 $ 0.0₇329
-7.69%
$ 3.29 million $ 103,693
Aug 17, 2023 $ 0.0₇356
-4.00%
$ 3.56 million $ 85,973
Aug 16, 2023 $ 0.0₇371
+22.24%
$ 3.71 million $ 107,100
Aug 15, 2023 $ 0.0₇304
+3.46%
$ 3.04 million $ 91,093
Download