Scratch Meme Coin Historical Data

SCRATS
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₁₀46
+0.00%
$ -- $ 9
Jun 23, 2024 $ 0.0₁₀46
+24.32%
$ 4,600 $ 9
Jun 22, 2024 $ 0.0₁₀37
+2.78%
$ 3,700 $ 4,537
Jun 21, 2024 $ 0.0₁₀21
-22.22%
$ 2,100 $ 3,557
Jun 20, 2024 $ 0.0₁₀27
-20.59%
$ 2,700 $ 8
Jun 19, 2024 $ 0.0₁₀34
+3.03%
$ 3,400 $ 4
Jun 18, 2024 $ 0.0₁₀33
-19.51%
$ 3,300 $ 5,918
Jun 17, 2024 $ 0.0₁₀4
+2.56%
$ 4,000 $ 3,391
Jun 16, 2024 $ 0.0₁₀39
-13.33%
$ 3,900 $ 2,545
Jun 15, 2024 $ 0.0₁₀45
-10.00%
$ 4,500 $ 4,903
Jun 14, 2024 $ 0.0₁₀5
-1.96%
$ 5,000 $ 2
Jun 13, 2024 $ 0.0₁₀44
+2.33%
$ 4,400 $ 20,622
Jun 12, 2024 $ 0.0₁₀45
+2.27%
$ 4,500 $ 20,866
Jun 11, 2024 $ 0.0₁₀43
-6.52%
$ 4,300 $ 21,057
Jun 10, 2024 $ 0.0₁₀44
-2.22%
$ 4,400 $ 20,954
Jun 9, 2024 $ 0.0₁₀46
+2.22%
$ 4,600 $ 20,000
Jun 8, 2024 $ 0.0₁₀45
+7.14%
$ 4,400 $ 4,890
Jun 7, 2024 $ 0.0₁₀59
+0.00%
$ 5,900 $ 19
Jun 6, 2024 $ 0.0₁₀59
-7.81%
$ 5,900 $ 13,588
Jun 5, 2024 $ 0.0₁₀61
-3.17%
$ 6,100 $ 16,787
Jun 4, 2024 $ 0.0₁₀67
+26.42%
$ 6,700 $ 10,154
Jun 3, 2024 $ 0.0₁₀53
-15.87%
$ 5,300 $ 10,385
Jun 2, 2024 $ 0.0₁₀58
-6.45%
$ 5,800 $ 10,295
Jun 1, 2024 $ 0.0₁₀63
+50.00%
$ 6,300 $ 9,623
May 31, 2024 $ 0.0₁₀45
-32.84%
$ 4,500 $ 10,082
May 30, 2024 $ 0.0₁₀63
-8.70%
$ 6,300 $ 9,535
May 29, 2024 $ 0.0₁₀69
-6.76%
$ 7,200 $ 8,999
May 28, 2024 $ 0.0₁₀75
+38.89%
$ 7,500 $ 9,485
May 27, 2024 $ 0.0₁₀51
-5.56%
$ 5,100 $ 5,371
May 26, 2024 $ 0.0₁₀56
-6.67%
$ -- $ 10,417
May 25, 2024 $ 0.0₁₀6
-1.64%
$ 6,000 $ 10,372
May 24, 2024 $ 0.0₁₀63
+43.18%
$ 6,300 $ 7,255
May 23, 2024 $ 0.0₁₀41
-10.87%
$ 4,100 $ 3,361
May 22, 2024 $ 0.0₁₀42
-6.67%
$ 4,200 $ 1,752
May 21, 2024 $ 0.0₁₀53
+29.27%
$ 5,300 $ 1,375
May 20, 2024 $ 0.0₁₀41
-8.89%
$ 4,100 $ 8
May 19, 2024 $ 0.0₁₀45
-8.16%
$ 4,500 $ 5,154
May 18, 2024 $ 0.0₁₀51
-36.25%
$ 5,100 $ 1,369
May 17, 2024 $ 0.0₁₀8
+122.22%
$ 8,000 $ 5,641
May 16, 2024 $ 0.0₁₀38
-15.56%
$ 3,800 $ 6,182
May 15, 2024 $ 0.0₁₀45
+136.84%
$ 4,500 $ 1,950
May 14, 2024 $ 0.0₁₀19
+18.75%
$ 1,900 $ 900
May 13, 2024 $ 0.0₁₀23
+21.05%
$ 2,300 $ 6,204
May 12, 2024 $ 0.0₁₀18
-28.00%
$ 1,800 $ 6,600
May 11, 2024 $ 0.0₁₀25
-35.90%
$ 2,500 $ 188
May 10, 2024 $ 0.0₁₀39
+0.00%
$ 3,900 $ 4,848
May 9, 2024 $ 0.0₁₀43
+22.86%
$ 4,300 $ 8,789
May 8, 2024 $ 0.0₁₀35
-18.60%
$ 3,500 $ 8,708
May 7, 2024 $ 0.0₁₀38
-7.32%
$ 3,800 $ 8,554
May 6, 2024 $ 0.0₁₀43
+4.88%
$ 4,300 $ 8,645
Download