Pump It Up Historical Data

PUMPIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0000493
+4.32%
$15.84 trillion $10,411
Mar 7, 2024 $0.0000472
-15.68%
$15.18 trillion $9,800
Mar 6, 2024 $0.000056
-6.67%
$18.01 trillion $10,161
Mar 5, 2024 $0.00006
-9.09%
$19.29 trillion $10,118
Mar 4, 2024 $0.000066
-5.85%
$21.22 trillion $10,482
Mar 3, 2024 $0.0000701
-5.93%
$22.54 trillion $10,630
Mar 2, 2024 $0.0000745
-15.62%
$23.96 trillion $9,400
Mar 1, 2024 $0.0000883
+26.16%
$28.4 trillion $13,241
Feb 29, 2024 $0.00007
-18.87%
$22.51 trillion $9,295
Feb 28, 2024 $0.0000863
+31.52%
$27.74 trillion $17,214
Feb 27, 2024 $0.0000656
-6.50%
$21.09 trillion $10,823
Feb 26, 2024 $0.0000702
+2.13%
$22.56 trillion $11,056
Feb 25, 2024 $0.0000687
+7.33%
$22.09 trillion $10,803
Feb 24, 2024 $0.000064
-5.87%
$20.58 trillion $138
Feb 23, 2024 $0.000068
-2.84%
$21.87 trillion $59
Feb 22, 2024 $0.00007
-1.42%
$22.51 trillion $11,471
Feb 21, 2024 $0.000071
-13.45%
$22.83 trillion $10,589
Feb 20, 2024 $0.000082
+13.14%
$26.38 trillion $12,173
Feb 19, 2024 $0.0000725
-22.45%
$23.31 trillion $12,740
Feb 18, 2024 $0.0000935
+10.51%
$30.06 trillion $16,001
Feb 17, 2024 $0.0000846
+1.44%
$27.2 trillion $6
Feb 16, 2024 $0.0000834
+3.60%
$26.82 trillion $10,499
Feb 15, 2024 $0.0000805
-10.56%
$25.89 trillion $10,298
Feb 14, 2024 $0.00009
-2.60%
$28.94 trillion $9,356
Feb 13, 2024 $0.00011
+30.95%
$35.37 trillion $14,517
Feb 12, 2024 $0.000084
-6.56%
$27.01 trillion $9,499
Feb 11, 2024 $0.0000899
-1.32%
$28.91 trillion $10,638
Feb 10, 2024 $0.0000911
-14.38%
$29.29 trillion $10,336
Feb 9, 2024 $0.000106
-11.26%
$34.21 trillion $11,438
Feb 8, 2024 $0.00012
+15.18%
$38.56 trillion $13,385
Feb 7, 2024 $0.000104
+16.31%
$33.47 trillion $12,539
Feb 6, 2024 $0.0000895
+6.17%
$28.78 trillion $10,663
Feb 5, 2024 $0.0000843
-13.98%
$27.11 trillion $9,853
Feb 4, 2024 $0.000098
+4.59%
$31.51 trillion $11,493
Feb 3, 2024 $0.0000937
-6.30%
$30.13 trillion $10,394
Feb 2, 2024 $0.0001
-5.57%
$32.16 trillion $12,194
Feb 1, 2024 $0.000106
+9.51%
$34.05 trillion $11,448
Jan 31, 2024 $0.000121
-6.40%
$39.04 trillion $10,924
Jan 30, 2024 $0.000114
-16.04%
$36.53 trillion $10,263
Jan 29, 2024 $0.000135
-1.46%
$43.51 trillion $11,912
Jan 28, 2024 $0.000137
-5.77%
$44.15 trillion $15,115
Jan 27, 2024 $0.000146
-2.21%
$46.85 trillion $12,335
Jan 26, 2024 $0.000149
-22.60%
$47.91 trillion $11,953
Jan 25, 2024 $0.000192
-1.69%
$61.9 trillion $11,889
Jan 24, 2024 $0.000196
-2.10%
$62.96 trillion $15,966
Jan 23, 2024 $0.0002
-17.05%
$64.31 trillion $8,737
Jan 22, 2024 $0.000315
+26.00%
$101.29 trillion $13,925
Jan 21, 2024 $0.00025
-21.90%
$80.39 trillion $8,747
Jan 20, 2024 $0.00032
+0.00%
$102.93 trillion $10,410
Jan 19, 2024 $0.00032
-8.67%
$102.93 trillion $10,164