Cortex Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.474
+0.00%
$ -- $ 25
Mar 3, 2026 $ 0.474
+0.00%
$ 300.79 million $ 25
Feb 13, 2026 $ 0.0422
+0.00%
$ -- $ 13
Feb 9, 2026 $ 0.296
+0.00%
$ -- $ 14
Feb 8, 2026 $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 2, 2026 $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 1, 2026 $ 0.0127
-6.47%
$ 8.04 million $ 18
Jan 31, 2026 $ 0.0117
-6.73%
$ 7.45 million $ 5
Jan 30, 2026 $ 0.0104
+22.02%
$ 6.62 million $ 29
Jan 29, 2026 $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 2026 $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 27, 2026 $ 0.817
-0.01%
$ 518.63 million $ 35
Jan 26, 2026 $ 0.817
+0.00%
$ 518.66 million $ 194
Jan 23, 2026 $ 8.29
+0.00%
$ -- $ 803
Jan 22, 2026 $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 21, 2026 $ 97.74
+0.00%
$ -- $ 205
Jan 20, 2026 $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 17, 2026 $ 97.78
+0.00%
$ -- $ 58
Jan 16, 2026 $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 2, 2026 $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 1, 2026 $ 0.7
+2.94%
$ 447.61 million $ 24
Dec 31, 2025 $ 0.0152
-2.04%
$ 9.71 million $ 32
Dec 30, 2025 $ 0.0122
+0.00%
$ -- $ 502
Dec 29, 2025 $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 19, 2025 $ 0.426
+0.00%
$ 272.2 million $ 2,815
Dec 18, 2025 $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 2025 $ 0.013
-73.50%
$ 8.34 million $ 117
Dec 16, 2025 $ 0.0492
-1.68%
$ 31.47 million $ 300
Dec 15, 2025 $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 14, 2025 $ 0.0505
-2.21%
$ 32.3 million $ 739
Dec 4, 2025 $ 0.016
+0.00%
$ -- $ 19
Dec 3, 2025 $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 1, 2025 $ 0.0152
+0.00%
$ -- $ 356
Nov 30, 2025 $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 27, 2025 $ 0.0549
+274.37%
$ 36.72 million $ 1
Nov 26, 2025 $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 22, 2025 $ 0.0274
+0.00%
$ -- $ 72
Nov 21, 2025 $ 0.0274
+0.00%
$ 18.31 million $ 72
Nov 20, 2025 $ 0.0154
+0.00%
$ 10.32 million $ 860
Nov 19, 2025 $ 0.0154
+0.00%
$ 10.32 million $ 860
Nov 18, 2025 $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 2025 $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 16, 2025 $ 0.0286
+0.00%
$ -- $ 2
Nov 15, 2025 $ 0.0267
+0.27%
$ 17.88 million $ 61
Nov 14, 2025 $ 0.0266
-8.85%
$ 17.83 million $ 169
Nov 13, 2025 $ 0.0292
+66.47%
$ 19.56 million $ 42
Nov 12, 2025 $ 0.0176
-6.55%
$ 11.76 million $ 567
Nov 11, 2025 $ 0.0188
+0.00%
$ 12.58 million $ 210
Nov 10, 2025 $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 9, 2025 $ 0.0193
+0.00%
$ 12.88 million $ 243
Download