Cortex Historical Data

CX
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,643
3:29 AM $ 0.0598
+0.00%
$ 37.97 million $ 58,645
3:23 AM $ 0.0598
+0.00%
$ 37.98 million $ 58,665
3:14 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,663
2:59 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,663
2:44 AM $ 0.0598
+0.00%
$ 37.97 million $ 58,665
2:38 AM $ 0.0598
+0.00%
$ 37.97 million $ 58,665
2:29 AM $ 0.0587
+0.00%
$ 37.29 million $ 53,774
2:23 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,774
2:14 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,663
1:59 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,984
1:44 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,984
1:29 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,984
1:14 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,984
12:59 AM $ 0.0587
+0.04%
$ 37.3 million $ 53,984
12:44 AM $ 0.0587
+0.00%
$ 37.28 million $ 55,935
12:29 AM $ 0.0587
+0.00%
$ 37.28 million $ 55,935
12:14 AM $ 0.0587
+0.00%
$ 37.28 million $ 55,935
11:59 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,046
11:53 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,117
11:44 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
11:29 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
11:14 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
11:08 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,117
10:59 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
10:44 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
10:38 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,117
10:29 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
10:14 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
10:08 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
9:59 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
9:53 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
9:38 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,117
9:34 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
9:19 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
9:04 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
8:53 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
8:49 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
8:38 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,117
8:34 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
8:19 PM $ 0.0597
+0.00%
$ 37.93 million $ 61,015
8:08 PM $ 0.0597
+0.00%
$ 37.93 million $ 61,015
8:04 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,124
7:53 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,124
7:49 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
7:34 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
7:19 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,006
7:04 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,124
6:53 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,133
6:49 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,133
Download