Cortex Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.474
+0.00%
$ -- $ 51
Feb 9 $ 0.0422
-85.75%
$ -- $ 27
Feb 2 $ 0.816
+0.00%
$ 188.21 million $ 25
Jan 26 $ 0.0117
-98.56%
$ 8.04 million $ 274
Jan 19 $ 8.29
-91.52%
$ -- $ 2,016
Jan 12 $ 97.78
+0.00%
$ -- $ 117
Dec 29 $ 0.279
+2,185.27%
$ -- $ 1,626
Dec 15 $ 0.426
+742.69%
$ -- $ 3,810
Dec 1 $ 0.016
+5.16%
$ -- $ 394
Nov 24 $ 0.0549
+274.37%
$ 10.13 million $ 176
Nov 17 $ 0.0274
+2.36%
$ -- $ 2,087
Nov 10 $ 0.0267
+38.73%
$ -- $ 1,293
Nov 3 $ 0.0198
+46.67%
$ 12.88 million $ 4,112
Oct 27 $ 0.0148
-40.45%
$ -- $ 77
Oct 20 $ 0.0253
+75.53%
$ 16.61 million $ 2,119
Oct 13 $ 0.0139
+18.61%
$ 9.64 million $ 84
Oct 6 $ 0.0231
-27.17%
$ 7.85 million $ 7,136
Sep 29 $ 0.0121
-48.96%
$ 8.1 million $ 1,080
Download