Cortex Historical Data

CX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 8 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 7 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 6 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 5 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 4 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 3 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 2 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 1 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 12 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 4, 2 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 4, 1 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 4, 12 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 11 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 10 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 9 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 8 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 7 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 6 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 5 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 4 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 3 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 2 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 1 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 12 PM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 11 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 10 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 9 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 8 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 7 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 6 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 5 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 4 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 3 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 3, 2 AM $ 0.016
+0.00%
$ 10.65 million $ 19
Dec 1, 12 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 11 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 10 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 9 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 8 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 7 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 6 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 5 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 4 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 3 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 2 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 1 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Dec 1, 12 AM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 11 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 10 PM $ 0.0152
+0.00%
$ 10.13 million $ 356