Cortex Historical Data

CX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 8 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 7 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 6 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 5 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 4 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 3 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 2 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 30, 1 PM $ 0.0152
+0.00%
$ 10.13 million $ 356
Nov 27, 7 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 6 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 5 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 4 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 3 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 2 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 1 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 12 PM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 11 AM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 10 AM $ 0.0549
+0.00%
$ 36.72 million $ 1
Nov 27, 3 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 27, 2 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 27, 1 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 27, 12 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 11 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 10 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 9 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 8 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 7 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 6 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 5 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 4 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 3 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 2 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 1 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 12 PM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 11 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 10 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 9 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 8 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 7 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 6 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 5 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 4 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 26, 3 AM $ 0.0147
+0.00%
$ 9.81 million $ 175
Nov 22, 9 AM $ 0.0274
+0.00%
$ 18.31 million $ 72
Nov 22, 8 AM $ 0.0274
+0.00%
$ 18.31 million $ 72
Nov 22, 7 AM $ 0.0274
+0.00%
$ 18.31 million $ 72
Nov 22, 6 AM $ 0.0274
+0.00%
$ 18.31 million $ 72
Nov 22, 5 AM $ 0.0274
+0.00%
$ 18.31 million $ 72
Nov 22, 4 AM $ 0.0274
+0.00%
$ 18.31 million $ 72