Cortex Historical Data

CX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 10 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 9 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 8 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 7 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 6 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 5 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 4 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 3 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 2 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 1 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 18, 12 AM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 11 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 10 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 9 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 8 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 7 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 6 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 17, 5 PM $ 0.0267
+0.00%
$ 17.89 million $ 112
Nov 16, 6 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 16, 5 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 16, 4 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 16, 3 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 16, 2 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 16, 1 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 16, 12 AM $ 0.0286
+0.00%
$ 19.15 million $ 2
Nov 15, 5 PM $ 0.0267
+0.27%
$ 17.88 million $ 61
Nov 15, 4 PM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 3 PM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 2 PM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 1 PM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 12 PM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 11 AM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 10 AM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 9 AM $ 0.0267
+0.27%
$ 17.88 million $ 61
Nov 15, 8 AM $ 0.0267
+0.27%
$ 17.88 million $ 61
Nov 15, 7 AM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 6 AM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 5 AM $ 0.0266
+0.00%
$ 17.83 million $ 59
Nov 15, 4 AM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 15, 3 AM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 15, 2 AM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 15, 1 AM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 15, 12 AM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 14, 11 PM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 14, 10 PM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 14, 9 PM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 14, 8 PM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 14, 7 PM $ 0.0266
+0.00%
$ 17.83 million $ 169
Nov 14, 6 PM $ 0.0266
+0.00%
$ 17.83 million $ 169